Staked USDai Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $462,478,741 | $7,353,382 | N/A |
| 2026-10-19 | $461,673,545 | $3,874,921 | $1.11 |
| 2026-10-18 | $461,354,231 | $5,170,967 | $1.12 |
| 2026-10-17 | $461,044,351 | $8,173,603 | $1.11 |
| 2026-10-16 | $460,619,876 | $18,102,295 | $1.11 |
| 2026-10-15 | $466,639,361 | $6,323,545 | $1.12 |
| 2026-10-14 | $467,956,140 | $8,679,191 | $1.12 |
| 2026-10-13 | $467,089,050 | $2,645,805 | $1.12 |
| 2026-10-12 | $480,916,320 | $1,624,248 | $1.12 |
| 2026-10-11 | $480,160,413 | $2,437,940 | $1.12 |
| 2026-10-10 | $479,642,015 | $6,279,685 | $1.12 |
| 2026-10-09 | $479,383,828 | $1,865,307 | $1.12 |
| 2026-10-08 | $479,553,288 | $4,867,543 | $1.12 |
| 2026-10-07 | $479,948,991 | $11,667,890 | $1.12 |
| 2026-10-06 | $479,914,747 | $8,944,614 | $1.12 |
| 2026-10-05 | $486,557,283 | $5,407,302 | $1.12 |
| 2026-10-04 | $487,490,968 | $8,810,897 | $1.12 |
| 2026-10-03 | $481,536,281 | $17,133,840 | $1.12 |
| 2026-10-02 | $477,955,737 | $9,099,535 | $1.12 |
| 2026-10-01 | $506,459,984 | $816,058 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
