Staked USDai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$495,950,043	$11,544,034	N/A
2026-09-24	$500,143,391	$7,322,910	$1.11
2026-09-23	$494,094,693	$2,740,698	$1.11
2026-09-22	$500,065,431	$3,830,186	$1.11
2026-09-21	$496,319,738	$505,090	$1.11
2026-09-20	$496,228,123	$1,715,999	$1.11
2026-09-19	$495,784,115	$9,207,649	$1.11
2026-09-18	$495,341,462	$1,678,295	$1.11
2026-09-17	$495,007,256	$6,995,948	$1.11
2026-09-16	$495,004,845	$973,652	$1.11
2026-09-15	$495,283,075	$2,336,019	$1.11
2026-09-14	$470,022,340	$51,882	$1.11
2026-09-13	$469,877,132	$1,396,249	$1.11
2026-09-12	$469,769,434	$1,064,972	$1.11
2026-09-11	$465,859,723	$1,255,456	$1.11
2026-09-10	$464,361,146	$1,163,076	$1.11
2026-09-09	$463,357,830	$1,603,094	$1.11
2026-09-08	$461,812,767	$997,421	$1.11
2026-09-07	$461,371,421	$2,038,113	$1.11
2026-09-06	$461,200,359	$1,250,173	$1.11