Staked USDai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $445,803,016 | $9,840,652 | N/A |
| 2026-10-26 | $445,470,867 | $936,530 | $1.12 |
| 2026-10-25 | $445,906,761 | $4,184,041 | $1.11 |
| 2026-10-24 | $445,815,638 | $5,952,667 | $1.12 |
| 2026-10-23 | $447,592,050 | $11,945,693 | $1.11 |
| 2026-10-22 | $449,997,660 | $3,455,452 | $1.11 |
| 2026-10-21 | $463,180,947 | $7,293,360 | $1.12 |
| 2026-10-20 | $462,478,741 | $7,353,382 | $1.12 |
| 2026-10-19 | $461,673,545 | $3,874,921 | $1.11 |
| 2026-10-18 | $461,354,231 | $5,170,967 | $1.12 |
| 2026-10-17 | $461,044,351 | $8,173,603 | $1.11 |
| 2026-10-16 | $460,619,876 | $18,102,295 | $1.11 |
| 2026-10-15 | $466,639,361 | $6,323,545 | $1.12 |
| 2026-10-14 | $467,956,140 | $8,679,191 | $1.12 |
| 2026-10-13 | $467,089,050 | $2,645,805 | $1.12 |
| 2026-10-12 | $480,916,320 | $1,624,248 | $1.12 |
| 2026-10-11 | $480,160,413 | $2,437,940 | $1.12 |
| 2026-10-10 | $479,642,015 | $6,279,685 | $1.12 |
| 2026-10-09 | $479,383,828 | $1,865,307 | $1.12 |
| 2026-10-08 | $479,553,288 | $4,867,543 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
