Staked USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $357,384,587 | $615,446 | N/A |
| 2026-08-23 | $357,268,515 | $1,131,412 | $1.11 |
| 2026-08-22 | $357,196,555 | $2,193,868 | $1.11 |
| 2026-08-21 | $356,499,240 | $1,664,828 | $1.11 |
| 2026-08-20 | $356,292,518 | $2,137,953 | $1.11 |
| 2026-08-19 | $356,073,705 | $83,372 | $1.11 |
| 2026-08-18 | $356,009,053 | $761,628 | $1.10 |
| 2026-08-17 | $355,584,931 | $98,315 | $1.10 |
| 2026-08-16 | $354,532,113 | $59,450 | $1.10 |
| 2026-08-15 | $354,408,945 | $1,235,254 | $1.10 |
| 2026-08-14 | $354,508,787 | $2,049,168 | $1.10 |
| 2026-08-13 | $354,499,677 | $2,509,936 | $1.10 |
| 2026-08-12 | $354,217,715 | $2,061,892 | $1.10 |
| 2026-08-11 | $354,216,978 | $2,585,608 | $1.10 |
| 2026-08-10 | $354,224,845 | $4,152,206 | $1.10 |
| 2026-08-09 | $353,662,013 | $1,062,626 | $1.10 |
| 2026-08-08 | $353,666,290 | $1,317,252 | $1.10 |
| 2026-08-07 | $353,752,129 | $935,693 | $1.10 |
| 2026-08-06 | $353,693,204 | $363,381 | $1.10 |
| 2026-08-05 | $353,556,417 | $378,977 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
