stUSDT Staked USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $56,240,838 | $21.30 | N/A |
| 2026-10-13 | $56,344,025 | $1.003 | $0.997676 |
| 2026-10-12 | $56,348,446 | $3.02 | $0.999591 |
| 2026-10-11 | $56,367,836 | $85.02 | $0.999768 |
| 2026-10-10 | $56,107,970 | $1.001 | $1.000 |
| 2026-10-09 | $56,118,442 | $2.00 | $0.995595 |
| 2026-10-07 | $56,784,170 | $1.94 | $0.995878 |
| 2026-10-05 | $56,815,168 | $1.85 | $0.996777 |
| 2026-10-03 | $56,833,750 | $1.85 | $0.997154 |
| 2026-10-01 | $56,968,509 | $1.80 | $0.997598 |
| 2026-09-30 | $61,236,492 | $20.69 | $0.997744 |
| 2026-09-29 | $61,113,760 | $13.42 | $1.002 |
| 2026-09-28 | $60,708,657 | $6.05 | $1.000 |
| 2026-09-27 | $60,753,472 | $1.72 | $0.993619 |
| 2026-09-26 | $61,130,933 | $2.21 | $0.994323 |
| 2026-09-25 | $60,757,472 | $1.13 | $1.000 |
| 2026-09-24 | $60,767,466 | $41.63 | $0.994417 |
| 2026-09-23 | $61,015,334 | $40.86 | $0.994627 |
| 2026-09-22 | $60,198,748 | $39.20 | $0.996879 |
| 2026-09-21 | $60,440,567 | $59.49 | $0.987402 |
Want data in another currency? Use our API
Or check it out in the app stores
