Staked USN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $35,487,635 | $27,715 | N/A |
| 2026-08-28 | $35,276,196 | $262,925 | $1.22 |
| 2026-08-27 | $35,105,107 | $1,763.53 | $1.22 |
| 2026-08-26 | $34,591,641 | $24,911 | $1.22 |
| 2026-08-25 | $34,584,152 | $3,343.38 | $1.22 |
| 2026-08-24 | $34,320,282 | $156.87 | $1.22 |
| 2026-08-23 | $34,330,027 | $22,716 | $1.22 |
| 2026-08-22 | $34,298,830 | $40,720 | $1.22 |
| 2026-08-21 | $33,840,561 | $19,984.12 | $1.21 |
| 2026-08-20 | $33,422,525 | $10,008.85 | $1.21 |
| 2026-08-19 | $32,967,110 | $20,731 | $1.21 |
| 2026-08-18 | $32,242,044 | $750.08 | $1.21 |
| 2026-08-17 | $31,922,568 | $2,711.62 | $1.21 |
| 2026-08-16 | $31,946,335 | $20,053 | $1.21 |
| 2026-08-15 | $31,670,509 | $61.37 | $1.21 |
| 2026-08-14 | $31,422,794 | $43,788 | $1.21 |
| 2026-08-13 | $31,463,256 | $84,156 | $1.21 |
| 2026-08-12 | $31,278,982 | $4,006.09 | $1.21 |
| 2026-08-11 | $31,180,938 | $21,136 | $1.21 |
| 2026-08-10 | $31,242,218 | $3,558.66 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
