Staked USN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $29,530,974 | $20,731 | N/A |
| 2026-07-28 | $28,747,838 | $8,628.26 | $1.21 |
| 2026-07-27 | $28,301,229 | $25.42 | $1.21 |
| 2026-07-26 | $28,301,025 | $25.42 | $1.21 |
| 2026-07-25 | $27,667,669 | $622,480 | $1.21 |
| 2026-07-24 | $27,139,007 | $12.07 | $1.21 |
| 2026-07-23 | $27,131,140 | $12.07 | $1.21 |
| 2026-07-21 | $26,849,335 | $19,984.20 | $1.21 |
| 2026-07-20 | $26,905,693 | $696.01 | $1.21 |
| 2026-07-19 | $26,897,484 | $34,449 | $1.21 |
| 2026-07-18 | $25,341,741 | $20,982 | $1.21 |
| 2026-07-17 | $25,338,310 | $33.99 | $1.21 |
| 2026-07-16 | $27,352,816 | $1,023.47 | $1.21 |
| 2026-07-09 | $28,920,434 | $101.21 | $1.21 |
| 2026-07-08 | $28,912,262 | $38,645 | $1.20 |
| 2026-07-07 | $28,024,462 | $20,216 | $1.20 |
| 2026-07-06 | $27,838,392 | $20,003 | $1.21 |
| 2026-07-05 | $27,781,845 | $19,990.38 | $1.20 |
| 2026-07-04 | $27,718,869 | $18,292.53 | $1.20 |
| 2026-07-03 | $27,926,866 | $304,784 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
