Staked USN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $30,984,217 | $19,975.51 | N/A |
| 2026-08-06 | $30,821,354 | $19,977.08 | $1.21 |
| 2026-08-05 | $30,477,232 | $2,075.37 | $1.21 |
| 2026-08-04 | $30,146,617 | $279.39 | $1.21 |
| 2026-08-03 | $29,749,717 | $100,391 | $1.21 |
| 2026-08-02 | $29,723,591 | $34,435 | $1.21 |
| 2026-08-01 | $29,608,197 | $8.03 | $1.21 |
| 2026-07-31 | $29,492,622 | $40,859 | $1.21 |
| 2026-07-30 | $29,337,434 | $84,418 | $1.21 |
| 2026-07-29 | $29,530,204 | $20,730 | $1.21 |
| 2026-07-28 | $28,747,838 | $8,628.26 | $1.21 |
| 2026-07-27 | $28,301,229 | $25.42 | $1.21 |
| 2026-07-26 | $28,301,025 | $25.42 | $1.21 |
| 2026-07-25 | $27,667,669 | $622,480 | $1.21 |
| 2026-07-24 | $27,139,007 | $12.07 | $1.21 |
| 2026-07-23 | $27,131,140 | $12.07 | $1.21 |
| 2026-07-21 | $26,849,335 | $19,984.20 | $1.21 |
| 2026-07-20 | $26,905,693 | $696.01 | $1.21 |
| 2026-07-19 | $26,897,484 | $34,449 | $1.21 |
| 2026-07-18 | $25,341,741 | $20,982 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
