Staked USN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $33,455,742 | $41.00 | N/A |
| 2026-10-09 | $33,534,667 | $35,306 | $1.22 |
| 2026-10-08 | $34,094,010 | $11,391.72 | $1.23 |
| 2026-10-07 | $34,639,925 | $131.38 | $1.23 |
| 2026-10-06 | $34,825,176 | $846.51 | $1.22 |
| 2026-10-05 | $35,777,838 | $9,996.75 | $1.23 |
| 2026-10-04 | $35,791,894 | $9,995.07 | $1.22 |
| 2026-10-03 | $35,695,413 | $19.90 | $1.22 |
| 2026-10-02 | $35,695,594 | $19.90 | $1.22 |
| 2026-10-01 | $35,830,209 | $19,994.76 | $1.22 |
| 2026-09-30 | $36,448,188 | $5.81 | $1.23 |
| 2026-09-29 | $36,514,344 | $263,528 | $1.22 |
| 2026-09-28 | $36,413,731 | $17,358.70 | $1.22 |
| 2026-09-27 | $36,406,176 | $18,587.16 | $1.22 |
| 2026-09-26 | $36,313,234 | $131,822 | $1.22 |
| 2026-09-25 | $36,221,668 | $959,011 | $1.22 |
| 2026-09-24 | $35,685,435 | $87,542 | $1.22 |
| 2026-09-23 | $35,588,649 | $142,180 | $1.22 |
| 2026-09-22 | $35,104,094 | $140,863 | $1.22 |
| 2026-09-21 | $35,040,793 | $91,377 | $1.22 |
Want data in another currency? Use our API
Or check it out in the app stores
