Staked ZIG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $30,175,019 | $497,874 | N/A |
| 2026-10-03 | $30,307,536 | $557,293 | $0.060350 |
| 2026-10-02 | $29,649,412 | $291,813 | $0.060615 |
| 2026-10-01 | $29,791,097 | $205,346 | $0.059299 |
| 2026-09-30 | $27,795,431 | $478,286 | $0.059582 |
| 2026-09-29 | $27,231,115 | $457,997 | $0.055591 |
| 2026-09-28 | $28,908,663 | $490,008 | $0.054462 |
| 2026-09-27 | $27,676,673 | $469,237 | $0.057817 |
| 2026-09-26 | $27,921,420 | $538,177 | $0.055353 |
| 2026-09-25 | $27,774,675 | $601,352 | $0.055843 |
| 2026-09-24 | $26,686,609 | $294,750 | $0.055549 |
| 2026-09-23 | $26,833,744 | $130,783 | $0.053373 |
| 2026-09-22 | $27,009,748 | $362,558 | $0.053667 |
| 2026-09-21 | $27,411,330 | $598,038 | $0.054019 |
| 2026-09-20 | $28,269,118 | $638,853 | $0.054823 |
| 2026-09-19 | $27,369,139 | $599,830 | $0.056538 |
| 2026-09-18 | $22,429,489 | $425,455 | $0.054738 |
| 2026-09-17 | $22,322,888 | $486,230 | $0.04485898 |
| 2026-09-16 | $21,454,845 | $465,712 | $0.04464578 |
| 2026-09-15 | $22,258,123 | $483,652 | $0.04290969 |
Want data in another currency? Use our API
Or check it out in the app stores
