Stakefy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $4,305.14 | $1.35 | N/A |
| 2026-06-17 | $4,298.67 | $1.35 | $0.00000444 |
| 2026-06-16 | $4,291.72 | $1.35 | $0.00000443 |
| 2026-06-14 | $3,948.48 | $43.03 | $0.00000443 |
| 2026-06-13 | $3,948.48 | $43.03 | $0.00000407 |
| 2026-06-11 | $3,832.19 | $1.55 | $0.00000407 |
| 2026-06-10 | $4,013.29 | $1.24 | $0.00000395 |
| 2026-06-09 | $4,013.29 | $1.24 | $0.00000414 |
| 2026-06-07 | $3,832.40 | $29.77 | $0.00000414 |
| 2026-06-06 | $3,963.11 | $31.73 | $0.00000395 |
| 2026-06-05 | $3,963.11 | $31.73 | $0.00000409 |
| 2026-05-30 | $4,963.22 | $9.86 | $0.00000409 |
| 2026-05-29 | $4,823.04 | $55.40 | $0.00000512 |
| 2026-05-28 | $4,908.15 | $56.41 | $0.00000498 |
| 2026-05-27 | $5,106.96 | $1.49 | $0.00000506 |
Want data in another currency? Use our API
Or check it out in the app stores
