StakeLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $16,979.61 | $1.91 | N/A |
| 2026-07-17 | $16,948.34 | $12.17 | $0.00001718 |
| 2026-07-16 | $16,916.31 | $6.80 | $0.00001715 |
| 2026-07-15 | $16,987.87 | $2.49 | $0.00001712 |
| 2026-07-14 | $16,988.91 | $2.49 | $0.00001719 |
| 2026-07-13 | $17,012.69 | $1.96 | $0.00001719 |
| 2026-07-12 | $17,012.16 | $1.96 | $0.00001722 |
| 2026-07-11 | $17,036.60 | $108.06 | $0.00001722 |
| 2026-07-08 | $18,275.76 | $229.81 | $0.00001724 |
| 2026-07-06 | $21,183 | $13.05 | $0.00001850 |
| 2026-07-05 | $21,221 | $2.50 | $0.00002144 |
| 2026-07-04 | $21,248 | $1.14 | $0.00002148 |
| 2026-07-03 | $21,248 | $1.14 | $0.00002151 |
| 2026-07-02 | $21,234 | $2.39 | $0.00002150 |
| 2026-07-01 | $21,230 | $2.41 | $0.00002149 |
| 2026-06-30 | $21,244 | $3.41 | $0.00002149 |
| 2026-06-29 | $21,294 | $2.58 | $0.00002150 |
| 2026-06-28 | $21,365 | $2.76 | $0.00002155 |
| 2026-06-27 | $21,387 | $3.17 | $0.00002162 |
| 2026-06-26 | $21,451 | $4.82 | $0.00002165 |
Want data in another currency? Use our API
Or check it out in the app stores
