StakeLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $16,268.00 | $9.95 | N/A |
| 2026-09-05 | $16,267.10 | $12.33 | $0.00001646 |
| 2026-09-04 | $16,211.03 | $2.37 | $0.00001646 |
| 2026-09-03 | $16,235.72 | $3.65 | $0.00001641 |
| 2026-09-02 | $16,236.17 | $3.65 | $0.00001643 |
| 2026-09-01 | $16,617.18 | $67.51 | $0.00001643 |
| 2026-08-31 | $16,999.04 | $3.95 | $0.00001682 |
| 2026-08-30 | $17,022.54 | $1.91 | $0.00001720 |
| 2026-08-27 | $17,043.34 | $1.92 | $0.00001723 |
| 2026-08-26 | $17,084.48 | $8.03 | $0.00001725 |
| 2026-08-25 | $17,142.37 | $106.53 | $0.00001729 |
| 2026-08-24 | $17,752.98 | $108.33 | $0.00001735 |
| 2026-08-22 | $18,377.12 | $4.47 | $0.00001797 |
| 2026-08-21 | $18,421.05 | $6.50 | $0.00001860 |
| 2026-08-20 | $18,452.32 | $4.44 | $0.00001864 |
| 2026-08-18 | $18,482.86 | $2.07 | $0.00001868 |
| 2026-08-17 | $18,483.98 | $2.07 | $0.00001871 |
| 2026-08-16 | $18,511.28 | $29.92 | $0.00001871 |
| 2026-08-15 | $18,824.23 | $2.10 | $0.00001873 |
| 2026-08-13 | $18,872.34 | $8.44 | $0.00001905 |
Want data in another currency? Use our API
Or check it out in the app stores
