StakeLayer Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $13,939.97 | $9.74 | N/A |
| 2026-10-21 | $13,937.12 | $13.08 | $0.00001411 |
| 2026-10-20 | $13,894.70 | $1.65 | $0.00001411 |
| 2026-10-19 | $14,109.94 | $41.56 | $0.00001406 |
| 2026-10-18 | $14,324.54 | $1.41 | $0.00001428 |
| 2026-10-17 | $14,324.57 | $1.41 | $0.00001450 |
| 2026-10-15 | $14,308.11 | $1.039 | $0.00001450 |
| 2026-10-14 | $14,342.98 | $1.60 | $0.00001448 |
| 2026-10-13 | $14,354.54 | $3.34 | $0.00001452 |
| 2026-10-12 | $14,389.84 | $1.63 | $0.00001453 |
| 2026-10-11 | $14,409.06 | $3.30 | $0.00001456 |
| 2026-10-10 | $14,424.72 | $1.62 | $0.00001458 |
| 2026-10-09 | $14,480.96 | $3.33 | $0.00001460 |
| 2026-10-08 | $14,786.04 | $57.38 | $0.00001466 |
| 2026-10-07 | $15,109.03 | $6.88 | $0.00001496 |
| 2026-10-06 | $15,119.59 | $59.37 | $0.00001529 |
| 2026-10-05 | $14,584.16 | $2.31 | $0.00001530 |
| 2026-10-04 | $14,595.91 | $1.96 | $0.00001476 |
| 2026-10-03 | $14,626.36 | $16.44 | $0.00001477 |
| 2026-10-02 | $14,786.12 | $17.44 | $0.00001480 |
Want data in another currency? Use our API
Or check it out in the app stores
