StakePoint Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $163,099 | $2,887.87 | N/A |
| 2026-11-07 | $184,207 | $53.15 | $0.00012309 |
| 2026-11-06 | $182,797 | $230.02 | $0.00013902 |
| 2026-11-05 | $195,079 | $289.03 | $0.00013796 |
| 2026-11-04 | $192,127 | $58.27 | $0.00014723 |
| 2026-11-03 | $188,760 | $3,097.38 | $0.00014500 |
| 2026-11-02 | $197,081 | $1,215.17 | $0.00014246 |
| 2026-11-01 | $209,761 | $26.96 | $0.00014874 |
| 2026-10-31 | $207,216 | $1,111.87 | $0.00015831 |
| 2026-10-30 | $214,137 | $319.39 | $0.00015639 |
| 2026-10-29 | $230,987 | $3,468.68 | $0.00016161 |
| 2026-10-28 | $213,752 | $381.57 | $0.00017432 |
| 2026-10-27 | $212,315 | $291.32 | $0.00016132 |
| 2026-10-26 | $216,972 | $1,355.20 | $0.00016023 |
| 2026-10-25 | $227,309 | $335.73 | $0.00016375 |
| 2026-10-24 | $230,084 | $357.84 | $0.00017155 |
| 2026-10-23 | $220,191 | $284.22 | $0.00017364 |
| 2026-10-22 | $231,977 | $350.28 | $0.00016618 |
| 2026-10-21 | $225,911 | $792.60 | $0.00017507 |
| 2026-10-20 | $231,135 | $426.74 | $0.00017049 |
Want data in another currency? Use our API
Or check it out in the app stores
