StakeStone ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $10,075.70 | N/A |
| 2026-08-15 | $0.000000000000000000 | $15,810.34 | $2,009.06 |
| 2026-08-14 | $0.000000000000000000 | $495.85 | $1,997.91 |
| 2026-08-13 | $0.000000000000000000 | $124.51 | $1,985.66 |
| 2026-08-12 | $0.000000000000000000 | $1,336.04 | $1,978.89 |
| 2026-08-11 | $0.000000000000000000 | $155,964 | $1,980.23 |
| 2026-08-10 | $0.000000000000000000 | $104.03 | $1,970.31 |
| 2026-08-09 | $0.000000000000000000 | $159.50 | $2,044.39 |
| 2026-08-08 | $0.000000000000000000 | $2,120.95 | $2,031.37 |
| 2026-08-07 | $0.000000000000000000 | $2,069.24 | $2,017.33 |
| 2026-08-06 | $0.000000000000000000 | $42,809 | $2,003.97 |
| 2026-08-05 | $0.000000000000000000 | $11,914.53 | $2,024.95 |
| 2026-08-04 | $0.000000000000000000 | $3,645.45 | $1,978.16 |
| 2026-08-03 | $0.000000000000000000 | $5,646.93 | $1,955.38 |
| 2026-08-02 | $0.000000000000000000 | $840.32 | $1,977.75 |
| 2026-08-01 | $0.000000000000000000 | $1,667.75 | $1,960.47 |
| 2026-07-31 | $0.000000000000000000 | $13,752.73 | $1,976.07 |
| 2026-07-30 | $0.000000000000000000 | $25,399 | $2,039.48 |
| 2026-07-29 | $0.000000000000000000 | $24,239 | $2,031.46 |
| 2026-07-28 | $0.000000000000000000 | $15,876.93 | $2,045.71 |
Want data in another currency? Use our API
Or check it out in the app stores
