StakeStone ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $13,443.55 | N/A |
| 2026-07-22 | $0.000000000000000000 | $18,659.50 | $2,048.73 |
| 2026-07-21 | $0.000000000000000000 | $10,924.43 | $2,046.72 |
| 2026-07-20 | $0.000000000000000000 | $12,929.21 | $2,235.48 |
| 2026-07-19 | $0.000000000000000000 | $15,990.85 | $2,706.63 |
| 2026-07-18 | $0.000000000000000000 | $11,385.60 | $2,445.11 |
| 2026-07-17 | $0.000000000000000000 | $4,082.53 | $1,953.07 |
| 2026-07-16 | $0.000000000000000000 | $3,187.57 | $1,980.68 |
| 2026-07-15 | $0.000000000000000000 | $88,770 | $2,019.94 |
| 2026-07-14 | $0.000000000000000000 | $41,175 | $2,003.11 |
| 2026-07-13 | $0.000000000000000000 | $23,036 | $1,871.78 |
| 2026-07-12 | $0.000000000000000000 | $15,352.54 | $1,913.01 |
| 2026-07-11 | $0.000000000000000000 | $4,843.72 | $1,892.81 |
| 2026-07-10 | $0.000000000000000000 | $10,506.93 | $1,565.19 |
| 2026-07-09 | $0.000000000000000000 | $2,813.04 | $1,846.78 |
| 2026-07-08 | $0.000000000000000000 | $6,788.33 | $1,838.40 |
| 2026-07-07 | $0.000000000000000000 | $16,817.58 | $2,407.33 |
| 2026-07-06 | $0.000000000000000000 | $379.57 | $2,486.70 |
| 2026-07-05 | $0.000000000000000000 | $1,209.55 | $1,893.89 |
| 2026-07-04 | $0.000000000000000000 | $9,371.63 | $1,876.25 |
Want data in another currency? Use our API
Or check it out in the app stores
