StakeStone ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $37,538 | N/A |
| 2026-08-25 | $0.000000000000000000 | $14,796.07 | $2,591.79 |
| 2026-08-24 | $0.000000000000000000 | $4,789.73 | $2,634.19 |
| 2026-08-23 | $0.000000000000000000 | $223,295 | $2,591.47 |
| 2026-08-22 | $0.000000000000000000 | $12,609.80 | $2,561.01 |
| 2026-08-21 | $0.000000000000000000 | $1,269.25 | $2,644.14 |
| 2026-08-20 | $0.000000000000000000 | $8,871.94 | $2,447.60 |
| 2026-08-19 | $0.000000000000000000 | $531.06 | $2,367.77 |
| 2026-08-18 | $0.000000000000000000 | $350,799 | $2,014.66 |
| 2026-08-17 | $0.000000000000000000 | $32,100 | $2,011.17 |
| 2026-08-16 | $0.000000000000000000 | $10,075.70 | $1,991.71 |
| 2026-08-15 | $0.000000000000000000 | $15,808.39 | $2,009.06 |
| 2026-08-14 | $0.000000000000000000 | $495.64 | $1,997.62 |
| 2026-08-13 | $0.000000000000000000 | $124.51 | $1,984.83 |
| 2026-08-12 | $0.000000000000000000 | $1,336.04 | $1,978.89 |
| 2026-08-11 | $0.000000000000000000 | $155,964 | $1,980.23 |
| 2026-08-10 | $0.000000000000000000 | $223.92 | $1,970.31 |
| 2026-08-09 | $0.000000000000000000 | $159.34 | $2,043.82 |
| 2026-08-08 | $0.000000000000000000 | $2,121.07 | $2,029.27 |
| 2026-08-07 | $0.000000000000000000 | $2,069.19 | $2,017.45 |
Want data in another currency? Use our API
Or check it out in the app stores
