StakeStone ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $60.58 | N/A |
| 2026-10-12 | $0.000000000000000000 | $44,820 | $2,624.18 |
| 2026-10-11 | $0.000000000000000000 | $95,394 | $2,704.92 |
| 2026-10-10 | $0.000000000000000000 | $17.08 | $2,682.79 |
| 2026-10-09 | $0.000000000000000000 | $5,198.97 | $2,614.11 |
| 2026-10-08 | $0.000000000000000000 | $13,150.91 | $2,638.81 |
| 2026-10-07 | $0.000000000000000000 | $10,978.70 | $2,733.88 |
| 2026-10-06 | $0.000000000000000000 | $7,525.30 | $2,838.73 |
| 2026-10-05 | $0.000000000000000000 | $17,482.06 | $2,879.00 |
| 2026-10-04 | $0.000000000000000000 | $76,102 | $2,895.98 |
| 2026-10-03 | $0.000000000000000000 | $59,856 | $2,854.69 |
| 2026-10-02 | $0.000000000000000000 | $1,414.51 | $2,860.65 |
| 2026-10-01 | $0.000000000000000000 | $4,678.96 | $2,877.26 |
| 2026-09-30 | $0.000000000000000000 | $55,128 | $2,852.24 |
| 2026-09-29 | $0.000000000000000000 | $59,111 | $2,834.50 |
| 2026-09-28 | $0.000000000000000000 | $76,739 | $2,855.11 |
| 2026-09-27 | $0.000000000000000000 | $33,884 | $2,872.05 |
| 2026-09-26 | $0.000000000000000000 | $46,596 | $2,885.80 |
| 2026-09-25 | $0.000000000000000000 | $26,076 | $2,859.15 |
| 2026-09-24 | $0.000000000000000000 | $8,264.55 | $2,872.07 |
Want data in another currency? Use our API
Or check it out in the app stores
