StakeStone ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $8,761.54 | N/A |
| 2026-07-03 | $0.000000000000000000 | $8,761.46 | $1,468.30 |
| 2026-07-02 | $0.000000000000000000 | $14,638.66 | $1,807.90 |
| 2026-07-01 | $0.000000000000000000 | $20,666 | $1,713.06 |
| 2026-06-30 | $0.000000000000000000 | $850.37 | $1,660.20 |
| 2026-06-29 | $0.000000000000000000 | $4,398.32 | $1,705.73 |
| 2026-06-28 | $0.000000000000000000 | $2,071.75 | $1,620.33 |
| 2026-06-27 | $0.000000000000000000 | $3,154.17 | $1,671.30 |
| 2026-06-26 | $0.000000000000000000 | $15,828.34 | $1,676.92 |
| 2026-06-25 | $0.000000000000000000 | $5,620.59 | $1,665.89 |
| 2026-06-24 | $0.000000000000000000 | $7,010.37 | $1,721.73 |
| 2026-06-23 | $0.000000000000000000 | $25,259 | $1,773.36 |
| 2026-06-22 | $0.000000000000000000 | $2,451.27 | $1,824.35 |
| 2026-06-21 | $0.000000000000000000 | $8,147.30 | $1,811.59 |
| 2026-06-20 | $0.000000000000000000 | $14,333.86 | $1,840.74 |
| 2026-06-19 | $0.000000000000000000 | $1,250.61 | $1,801.12 |
| 2026-06-18 | $0.000000000000000000 | $8,577.98 | $1,813.14 |
| 2026-06-17 | $0.000000000000000000 | $7,551.74 | $1,858.53 |
| 2026-06-16 | $0.000000000000000000 | $18,054.34 | $1,903.23 |
| 2026-06-15 | $0.000000000000000000 | $3,283.23 | $1,912.27 |
Want data in another currency? Use our API
Or check it out in the app stores
