StakeStone Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$8,388,629	$4,019,026	N/A
2026-08-06	$8,386,123	$7,064,111	$0.03722765
2026-08-05	$9,168,285	$26,822,151	$0.03721652
2026-08-04	$8,225,351	$3,215,216	$0.04068765
2026-08-03	$8,330,027	$2,179,758	$0.03650304
2026-08-02	$8,262,830	$2,951,864	$0.03696758
2026-08-01	$8,379,092	$3,026,165	$0.03666936
2026-07-31	$8,472,052	$3,396,470	$0.03718532
2026-07-30	$8,536,037	$4,254,513	$0.03759786
2026-07-29	$8,533,324	$3,403,128	$0.03788182
2026-07-28	$8,506,909	$3,443,591	$0.03786978
2026-07-27	$9,258,888	$4,704,701	$0.03775256
2026-07-26	$9,099,319	$3,130,648	$0.04108974
2026-07-25	$9,021,517	$5,554,851	$0.04038159
2026-07-24	$9,191,425	$3,666,021	$0.04003632
2026-07-23	$9,576,697	$6,476,666	$0.04079035
2026-07-22	$9,385,901	$2,983,275	$0.04250013
2026-07-21	$9,340,605	$4,943,025	$0.04165341
2026-07-20	$9,378,824	$5,454,700	$0.04145239
2026-07-19	$9,322,520	$3,058,215	$0.04162200