StakeStone Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$10,708,763	$3,980,881	N/A
2026-07-03	$10,607,668	$5,260,967	$0.04707545
2026-07-02	$10,582,242	$6,873,186	$0.04696261
2026-07-01	$10,303,316	$6,862,217	$0.04572477
2026-06-30	$10,318,000	$7,732,219	$0.04578994
2026-06-29	$10,234,877	$5,611,366	$0.04542105
2026-06-28	$10,189,730	$6,237,519	$0.04522070
2026-06-27	$10,527,568	$5,781,997	$0.04671998
2026-06-26	$11,069,398	$23,582,030	$0.04912455
2026-06-25	$10,317,276	$6,513,145	$0.04578673
2026-06-24	$10,261,393	$6,815,189	$0.04553872
2026-06-23	$10,814,684	$10,146,891	$0.04799416
2026-06-22	$11,023,784	$14,102,135	$0.04892212
2026-06-21	$11,813,682	$40,282,406	$0.052428
2026-06-20	$10,747,254	$4,886,776	$0.04769492
2026-06-19	$10,818,365	$6,254,676	$0.04801049
2026-06-18	$10,791,058	$6,775,978	$0.04788931
2026-06-17	$11,430,667	$6,183,080	$0.050728
2026-06-16	$11,485,718	$4,776,517	$0.050972
2026-06-15	$11,557,109	$4,077,056	$0.051289