StakeStone Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$8,649,878	$4,316,814	N/A
2026-08-15	$8,696,189	$2,364,269	$0.03838703
2026-08-14	$8,621,934	$2,069,099	$0.03859256
2026-08-13	$8,604,398	$2,357,060	$0.03826302
2026-08-12	$8,793,588	$2,831,188	$0.03818520
2026-08-11	$9,005,331	$3,601,792	$0.03902480
2026-08-10	$9,192,202	$7,769,803	$0.03996449
2026-08-09	$8,931,733	$3,050,862	$0.04079380
2026-08-08	$8,775,864	$7,962,207	$0.03963787
2026-08-07	$8,406,387	$4,023,579	$0.03894614
2026-08-06	$8,386,123	$7,064,111	$0.03730645
2026-08-05	$9,168,285	$26,822,151	$0.03721652
2026-08-04	$8,225,351	$3,215,216	$0.04068765
2026-08-03	$8,330,027	$2,179,758	$0.03650304
2026-08-02	$8,262,830	$2,951,864	$0.03696758
2026-08-01	$8,379,092	$3,026,165	$0.03666936
2026-07-31	$8,472,052	$3,396,470	$0.03718532
2026-07-30	$8,536,037	$4,254,513	$0.03759786
2026-07-29	$8,533,324	$3,403,128	$0.03788182
2026-07-28	$8,506,909	$3,443,591	$0.03786978