StakeStone Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$9,196,688	$3,662,549	N/A
2026-07-23	$9,576,697	$6,476,666	$0.04081370
2026-07-22	$9,385,901	$2,983,275	$0.04250013
2026-07-21	$9,340,605	$4,943,025	$0.04165341
2026-07-20	$9,378,824	$5,454,700	$0.04145239
2026-07-19	$9,322,520	$3,058,215	$0.04162200
2026-07-18	$9,363,862	$3,947,753	$0.04137213
2026-07-17	$9,559,135	$3,576,043	$0.04155560
2026-07-16	$9,775,564	$6,934,481	$0.04242220
2026-07-15	$9,931,499	$4,805,569	$0.04338268
2026-07-14	$9,535,340	$3,538,796	$0.04407470
2026-07-13	$9,889,634	$3,460,598	$0.04231660
2026-07-12	$9,999,543	$4,049,801	$0.04388891
2026-07-11	$10,145,165	$3,861,800	$0.04437667
2026-07-10	$10,018,709	$4,165,820	$0.04502292
2026-07-09	$10,009,572	$6,068,501	$0.04446173
2026-07-08	$10,403,253	$5,730,573	$0.04442118
2026-07-07	$10,975,678	$7,903,343	$0.04616828
2026-07-06	$10,472,751	$4,794,214	$0.04870863
2026-07-05	$10,718,997	$4,952,010	$0.04647670