StakeStone Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$9,286,446	$3,235,622	N/A
2026-07-18	$9,322,520	$3,058,215	$0.04137213
2026-07-17	$9,385,614	$5,707,052	$0.04165214
2026-07-16	$9,555,538	$3,574,443	$0.04240623
2026-07-15	$9,777,030	$6,936,260	$0.04338919
2026-07-14	$9,930,540	$4,804,328	$0.04407044
2026-07-13	$9,533,503	$3,539,583	$0.04230845
2026-07-12	$9,890,673	$3,460,734	$0.04389352
2026-07-11	$10,012,990	$4,058,686	$0.04443635
2026-07-10	$10,150,987	$3,863,783	$0.04504876
2026-07-09	$10,013,013	$4,167,321	$0.04443645
2026-07-08	$10,012,364	$6,070,454	$0.04443357
2026-07-07	$10,397,184	$5,730,227	$0.04614135
2026-07-06	$10,978,915	$7,905,551	$0.04872300
2026-07-05	$10,470,579	$4,794,080	$0.04646706
2026-07-04	$10,700,778	$4,090,858	$0.04748866
2026-07-03	$10,607,668	$5,260,967	$0.04707545
2026-07-02	$10,582,242	$6,873,186	$0.04696261
2026-07-01	$10,303,316	$6,862,217	$0.04572477
2026-06-30	$10,318,000	$7,732,219	$0.04578994