StakeVault.Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $23,169 | N/A |
| 2026-10-20 | $0.000000000000000000 | $21,169 | $0.00022291 |
| 2026-10-19 | $0.000000000000000000 | $21,674 | $0.00022309 |
| 2026-10-18 | $0.000000000000000000 | $22,401 | $0.00022410 |
| 2026-10-17 | $0.000000000000000000 | $11,106.81 | $0.00022399 |
| 2026-10-16 | $0.000000000000000000 | $11,319.63 | $0.00022433 |
| 2026-10-15 | $0.000000000000000000 | $6,704.82 | $0.00019963 |
| 2026-10-14 | $0.000000000000000000 | $11,436.17 | $0.00018228 |
| 2026-10-13 | $0.000000000000000000 | $12,110.79 | $0.00025411 |
| 2026-10-12 | $0.000000000000000000 | $18,341.33 | $0.00029886 |
| 2026-10-11 | $0.000000000000000000 | $21,405 | $0.00030033 |
| 2026-10-10 | $0.000000000000000000 | $21,578 | $0.00031738 |
| 2026-10-09 | $0.000000000000000000 | $21,635 | $0.00031876 |
| 2026-10-08 | $0.000000000000000000 | $21,819 | $0.00031740 |
| 2026-10-07 | $0.000000000000000000 | $21,323 | $0.00031824 |
| 2026-10-06 | $0.000000000000000000 | $21,736 | $0.00031974 |
| 2026-10-05 | $0.000000000000000000 | $20,774 | $0.00031978 |
| 2026-10-04 | $0.000000000000000000 | $21,376 | $0.00032098 |
| 2026-10-03 | $0.000000000000000000 | $22,103 | $0.00031955 |
| 2026-10-02 | $0.000000000000000000 | $20,754 | $0.00032078 |
Want data in another currency? Use our API
Or check it out in the app stores
