StakeVault.Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $21,868 | N/A |
| 2026-08-31 | $0.000000000000000000 | $22,173 | $0.00031672 |
| 2026-08-30 | $0.000000000000000000 | $22,245 | $0.00031330 |
| 2026-08-29 | $0.000000000000000000 | $21,871 | $0.00031794 |
| 2026-08-28 | $0.000000000000000000 | $22,306 | $0.00031738 |
| 2026-08-27 | $0.000000000000000000 | $23,021 | $0.00032222 |
| 2026-08-26 | $0.000000000000000000 | $21,376 | $0.00032230 |
| 2026-08-25 | $0.000000000000000000 | $22,709 | $0.00031589 |
| 2026-08-24 | $0.000000000000000000 | $22,877 | $0.00032028 |
| 2026-08-23 | $0.000000000000000000 | $21,724 | $0.00031788 |
| 2026-08-22 | $0.000000000000000000 | $23,504 | $0.00031409 |
| 2026-08-21 | $0.000000000000000000 | $21,581 | $0.00032230 |
| 2026-08-20 | $0.000000000000000000 | $21,146 | $0.00030743 |
| 2026-08-19 | $0.000000000000000000 | $20,671 | $0.00031387 |
| 2026-08-18 | $0.000000000000000000 | $16,725.70 | $0.00027774 |
| 2026-08-17 | $0.000000000000000000 | $20,948 | $0.00027748 |
| 2026-08-16 | $0.000000000000000000 | $20,854 | $0.00027195 |
| 2026-08-15 | $0.000000000000000000 | $22,146 | $0.00027238 |
| 2026-08-14 | $0.000000000000000000 | $19,419.02 | $0.00027413 |
| 2026-08-13 | $0.000000000000000000 | $20,454 | $0.00027343 |
Want data in another currency? Use our API
Or check it out in the app stores
