StakeWise Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $284,378,859 | $627.30 | N/A |
| 2026-08-12 | $284,651,959 | $11,678.56 | $2,000.63 |
| 2026-08-11 | $283,424,741 | $110,722 | $2,002.56 |
| 2026-08-10 | $288,765,939 | $2,002.48 | $1,993.94 |
| 2026-08-09 | $289,764,552 | $74,090 | $2,031.08 |
| 2026-08-08 | $288,745,152 | $88,340 | $2,038.09 |
| 2026-08-07 | $287,731,836 | $275,953 | $2,034.77 |
| 2026-08-06 | $288,696,743 | $5,509.69 | $2,024.04 |
| 2026-08-05 | $283,063,270 | $238,404 | $2,030.40 |
| 2026-08-04 | $282,798,311 | $24,862 | $1,990.52 |
| 2026-08-03 | $287,775,610 | $16,630.60 | $1,988.29 |
| 2026-08-02 | $282,099,535 | $7,104.25 | $2,013.44 |
| 2026-08-01 | $292,529,274 | $35,496 | $1,968.31 |
| 2026-07-31 | $301,073,725 | $4,567.09 | $1,986.95 |
| 2026-07-30 | $299,110,126 | $26,907 | $2,044.99 |
| 2026-07-29 | $301,640,738 | $15,169.04 | $2,032.31 |
| 2026-07-28 | $292,753,358 | $67,494 | $2,049.51 |
| 2026-07-27 | $301,960,724 | $1,142.13 | $2,016.24 |
| 2026-07-26 | $290,605,216 | $5,924.87 | $2,079.26 |
| 2026-07-25 | $285,288,584 | $174,439 | $1,996.19 |
Want data in another currency? Use our API
Or check it out in the app stores
