StakeWise Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$383,681,675	$407,302	N/A
2026-10-12	$370,873,621	$14.47	$2,634.78
2026-10-11	$392,610,091	$31,706	$2,548.19
2026-10-10	$389,663,461	$97,153	$2,697.55
2026-10-09	$387,436,414	$165,234	$2,677.33
2026-10-08	$403,314,139	$188,806	$2,662.04
2026-10-07	$422,064,009	$133,489	$2,771.14
2026-10-06	$424,272,080	$159,879	$2,904.34
2026-10-05	$426,578,064	$77,441	$2,918.93
2026-10-04	$420,274,888	$225,664	$2,934.81
2026-10-03	$417,579,095	$4,185,968	$2,891.33
2026-10-02	$426,750,395	$152,239	$2,872.79
2026-10-01	$423,593,561	$320,591	$2,908.11
2026-09-30	$422,470,487	$1,435,863	$2,886.61
2026-09-29	$424,908,244	$298,948	$2,878.97
2026-09-28	$425,330,594	$143,085	$2,889.37
2026-09-27	$426,501,693	$373,194	$2,889.20
2026-09-26	$425,826,966	$184,041	$2,896.09
2026-09-25	$424,640,025	$216,710	$2,888.54
2026-09-24	$424,079,917	$339,123	$2,880.01