StakeWise Staked ETH Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$385,318,269	$24,911	N/A
2026-10-20	$378,844,693	$16,879.85	$2,636.69
2026-10-19	$378,272,156	$34,234	$2,592.38
2026-10-18	$376,864,898	$2,900,199	$2,596.09
2026-10-17	$379,825,615	$2,104,767	$2,586.47
2026-10-16	$382,867,017	$982,698	$2,608.28
2026-10-15	$379,667,574	$4,923.89	$2,629.14
2026-10-14	$391,671,301	$195,857	$2,607.18
2026-10-13	$383,681,675	$407,302	$2,689.65
2026-10-12	$370,873,621	$14.47	$2,634.78
2026-10-11	$392,610,091	$31,706	$2,548.19
2026-10-10	$389,663,461	$97,153	$2,697.55
2026-10-09	$387,436,414	$165,234	$2,677.33
2026-10-08	$403,314,139	$188,806	$2,662.04
2026-10-07	$422,064,009	$133,489	$2,771.14
2026-10-06	$424,272,080	$159,879	$2,904.34
2026-10-05	$426,578,064	$77,441	$2,918.93
2026-10-04	$420,274,888	$225,664	$2,934.81
2026-10-03	$417,579,095	$4,185,968	$2,891.33
2026-10-02	$426,750,395	$152,239	$2,872.79