StakeWise Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $361,153,810 | $19,205.03 | N/A |
| 2026-08-25 | $371,409,033 | $370.45 | $2,593.11 |
| 2026-08-24 | $371,481,366 | $14,831.12 | $2,644.09 |
| 2026-08-23 | $365,973,047 | $24.80 | $2,616.70 |
| 2026-08-22 | $379,423,373 | $6,892.19 | $2,575.10 |
| 2026-08-21 | $351,322,511 | $126,847 | $2,669.74 |
| 2026-08-20 | $340,163,228 | $248,471 | $2,469.85 |
| 2026-08-19 | $290,347,830 | $70,394 | $2,390.67 |
| 2026-08-18 | $289,086,258 | $28,265 | $2,040.57 |
| 2026-08-17 | $283,433,632 | $35,176 | $2,032.77 |
| 2026-08-16 | $284,373,377 | $66,300 | $1,993.09 |
| 2026-08-15 | $284,240,952 | $268,517 | $1,999.73 |
| 2026-08-14 | $285,435,757 | $10,131.22 | $1,998.83 |
| 2026-08-13 | $284,378,859 | $627.30 | $2,007.24 |
| 2026-08-12 | $284,651,959 | $11,678.56 | $2,000.63 |
| 2026-08-11 | $283,424,741 | $110,722 | $2,002.56 |
| 2026-08-10 | $288,635,531 | $2,001.57 | $1,993.94 |
| 2026-08-09 | $289,778,042 | $74,102 | $2,030.16 |
| 2026-08-08 | $288,876,230 | $88,380 | $2,038.19 |
| 2026-08-07 | $287,780,870 | $276,000 | $2,035.69 |
Want data in another currency? Use our API
Or check it out in the app stores
