StakeWise Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $371,409,033 | $370.45 | N/A |
| 2026-08-24 | $371,547,164 | $14,833.75 | $2,644.09 |
| 2026-08-23 | $365,961,717 | $24.80 | $2,617.16 |
| 2026-08-22 | $379,783,412 | $6,898.71 | $2,575.02 |
| 2026-08-21 | $351,355,712 | $126,859 | $2,672.28 |
| 2026-08-20 | $340,422,308 | $248,660 | $2,470.09 |
| 2026-08-19 | $290,066,749 | $70,325 | $2,392.49 |
| 2026-08-18 | $288,925,551 | $28,249 | $2,038.59 |
| 2026-08-17 | $283,441,797 | $35,177 | $2,031.64 |
| 2026-08-16 | $284,397,783 | $66,306 | $1,993.15 |
| 2026-08-15 | $284,282,398 | $268,557 | $1,999.90 |
| 2026-08-14 | $285,543,096 | $10,135.03 | $1,999.12 |
| 2026-08-13 | $284,378,859 | $627.30 | $2,007.99 |
| 2026-08-12 | $284,651,959 | $11,678.56 | $2,000.63 |
| 2026-08-11 | $283,424,741 | $110,722 | $2,002.56 |
| 2026-08-10 | $288,765,939 | $2,002.48 | $1,993.94 |
| 2026-08-09 | $289,764,552 | $74,090 | $2,031.08 |
| 2026-08-08 | $288,745,152 | $88,340 | $2,038.09 |
| 2026-08-07 | $287,731,836 | $275,953 | $2,034.77 |
| 2026-08-06 | $288,696,743 | $5,509.69 | $2,024.04 |
Want data in another currency? Use our API
Or check it out in the app stores
