StakeWise Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$267,393,226	$58,952	N/A
2026-07-17	$266,841,818	$55,300	$1,962.16
2026-07-16	$270,034,779	$34,450	$1,985.10
2026-07-15	$277,599,146	$224,373	$2,041.13
2026-07-14	$273,724,648	$13,580.37	$2,012.66
2026-07-13	$257,329,148	$13,612.91	$1,892.13
2026-07-12	$261,674,067	$118.44	$1,924.39
2026-07-11	$253,472,287	$8.06	$1,864.12
2026-07-10	$259,897,235	$48,647	$1,913.74
2026-07-09	$252,531,781	$1,407.68	$1,859.17
2026-07-08	$253,676,347	$31.46	$1,867.60
2026-07-07	$255,770,700	$26,890	$1,883.05
2026-07-06	$264,859,731	$12,689.73	$1,949.83
2026-07-05	$258,194,405	$259,192	$1,900.76
2026-07-04	$257,314,809	$38,679	$1,894.33
2026-07-03	$254,749,737	$5,769.09	$1,875.27
2026-07-02	$246,103,025	$56,170	$1,812.70
2026-07-01	$233,491,428	$47,168	$1,719.74
2026-06-30	$226,196,238	$114,881	$1,674.72
2026-06-29	$202,594,879	$47,741	$1,500.40