STAKR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $33,164 | $17.04 | N/A |
| 2026-07-18 | $32,715 | $7.68 | $0.000000331645 |
| 2026-07-16 | $34,093 | $650.35 | $0.000000327152 |
| 2026-07-15 | $35,815 | $792.85 | $0.000000340927 |
| 2026-07-11 | $35,741 | $2.54 | $0.000000358155 |
| 2026-07-08 | $34,853 | $69.92 | $0.000000357410 |
| 2026-07-04 | $35,291 | $1.81 | $0.000000348526 |
| 2026-07-03 | $34,963 | $1.14 | $0.000000352906 |
| 2026-06-27 | $31,748 | $1.27 | $0.000000349632 |
| 2026-06-26 | $31,529 | $42.57 | $0.000000317476 |
| 2026-06-25 | $33,528 | $8.39 | $0.000000315287 |
| 2026-06-24 | $33,762 | $8.35 | $0.000000335279 |
Want data in another currency? Use our API
Or check it out in the app stores
