STAKR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $36,570 | $1,136.89 | N/A |
| 2026-09-07 | $38,401 | $3,534.46 | $0.000000365701 |
| 2026-09-06 | $36,447 | $242.75 | $0.000000384014 |
| 2026-09-05 | $37,291 | $9.52 | $0.000000364472 |
| 2026-09-04 | $37,993 | $262.81 | $0.000000372913 |
| 2026-09-03 | $35,697 | $1,942.62 | $0.000000379925 |
| 2026-08-28 | $42,010 | $23.05 | $0.000000356967 |
| 2026-08-27 | $41,646 | $1.63 | $0.000000420105 |
| 2026-08-23 | $41,531 | $7.40 | $0.000000416456 |
| 2026-08-22 | $42,204 | $14.40 | $0.000000415311 |
| 2026-08-21 | $39,050 | $19.53 | $0.000000422037 |
| 2026-08-20 | $37,830 | $18.87 | $0.000000390500 |
| 2026-08-19 | $35,121 | $17.52 | $0.000000378299 |
| 2026-08-17 | $31,527 | $4.53 | $0.000000351212 |
| 2026-08-16 | $31,639 | $4.68 | $0.000000315270 |
| 2026-08-15 | $31,679 | $4.68 | $0.000000316389 |
| 2026-08-14 | $31,763 | $5.12 | $0.000000316794 |
| 2026-08-11 | $31,593 | $76.10 | $0.000000317634 |
Want data in another currency? Use our API
Or check it out in the app stores
