STAKR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $33,042 | $33.35 | N/A |
| 2026-10-28 | $33,064 | $33.37 | $0.000000330416 |
| 2026-10-26 | $32,666 | $57.27 | $0.000000330637 |
| 2026-10-22 | $34,955 | $49.48 | $0.000000326661 |
| 2026-10-21 | $34,906 | $98.82 | $0.000000349550 |
| 2026-10-20 | $35,305 | $49.98 | $0.000000349061 |
| 2026-10-16 | $34,540 | $58.25 | $0.000000353050 |
| 2026-10-15 | $34,501 | $58.19 | $0.000000345400 |
| 2026-10-12 | $36,820 | $2.51 | $0.000000345005 |
| 2026-10-11 | $36,696 | $1.50 | $0.000000368202 |
| 2026-10-08 | $36,971 | $255.09 | $0.000000366960 |
| 2026-10-07 | $36,912 | $254.68 | $0.000000369705 |
| 2026-09-29 | $38,428 | $2.43 | $0.000000369120 |
Want data in another currency? Use our API
Or check it out in the app stores
