Standard Bridged USDC.e (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $20,531,717 | $376,079 | N/A |
| 2026-08-26 | $20,529,446 | $202,382 | $0.999977 |
| 2026-08-25 | $20,530,526 | $260,924 | $0.999866 |
| 2026-08-24 | $20,530,075 | $186,412 | $0.999919 |
| 2026-08-23 | $20,529,752 | $484,428 | $0.999897 |
| 2026-08-22 | $20,530,463 | $508,290 | $0.999881 |
| 2026-08-21 | $20,527,955 | $337,701 | $0.999916 |
| 2026-08-20 | $20,518,008 | $671,442 | $0.999794 |
| 2026-08-19 | $20,984,660 | $90,509 | $0.999676 |
| 2026-08-18 | $20,982,792 | $116,995 | $0.999758 |
| 2026-08-17 | $20,980,216 | $38,760 | $0.999669 |
| 2026-08-16 | $20,995,329 | $28,337 | $0.999546 |
| 2026-08-15 | $20,999,062 | $136,579 | $1.000 |
| 2026-08-14 | $20,998,589 | $183,362 | $1.000 |
| 2026-08-13 | $3,550.86 | $12.38 | $1.000 |
| 2026-08-12 | $20,730,233 | $107,634 | $0.00016891 |
| 2026-08-11 | $21,408,025 | $270,796 | $0.986105 |
| 2026-08-10 | $21,405,676 | $102,331 | $1.000 |
| 2026-08-09 | $21,404,409 | $68,341 | $1.000 |
| 2026-08-08 | $21,396,134 | $168,209 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
