Standard Bridged USDC.e (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $21,100,410 | $493,648 | N/A |
| 2026-09-30 | $20,829,665 | $244,984 | $0.999785 |
| 2026-09-29 | $21,176,671 | $250,549 | $0.999867 |
| 2026-09-28 | $20,676,423 | $201,879 | $0.999883 |
| 2026-09-27 | $20,677,569 | $155,686 | $0.999826 |
| 2026-09-26 | $20,678,291 | $532,673 | $0.999881 |
| 2026-09-25 | $20,676,248 | $1,988,540 | $0.999916 |
| 2026-09-24 | $20,676,491 | $269,816 | $0.999817 |
| 2026-09-23 | $20,676,084 | $304,800 | $0.999855 |
| 2026-09-22 | $20,675,982 | $484,810 | $0.999870 |
| 2026-09-21 | $21,129,354 | $187,083 | $0.999865 |
| 2026-09-20 | $21,128,118 | $177,145 | $0.999758 |
| 2026-09-19 | $20,709,646 | $574,891 | $0.999700 |
| 2026-09-18 | $19,621,104 | $601,864 | $0.999766 |
| 2026-09-17 | $19,622,337 | $496,941 | $0.999615 |
| 2026-09-16 | $19,622,944 | $292,511 | $0.999678 |
| 2026-09-15 | $19,626,329 | $228,221 | $0.999709 |
| 2026-09-14 | $19,625,542 | $145,296 | $0.999881 |
| 2026-09-13 | $19,737,209 | $132,672 | $0.999841 |
| 2026-09-12 | $19,735,913 | $500,038 | $0.999912 |
Want data in another currency? Use our API
Or check it out in the app stores
