Standard Bridged USDC.e (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $20,995,329 | $28,337 | N/A |
| 2026-08-15 | $20,999,636 | $140,001 | $1.000 |
| 2026-08-14 | $20,999,551 | $183,649 | $1.000 |
| 2026-08-13 | $3,550.86 | $12.38 | $1.000 |
| 2026-08-12 | $20,730,233 | $107,634 | $0.00016891 |
| 2026-08-11 | $21,408,025 | $270,796 | $0.986105 |
| 2026-08-10 | $21,407,350 | $102,390 | $1.000 |
| 2026-08-09 | $21,403,904 | $68,446 | $1.000 |
| 2026-08-08 | $21,396,461 | $164,766 | $1.000 |
| 2026-08-07 | $21,410,999 | $206,717 | $0.999855 |
| 2026-08-06 | $21,390,142 | $172,496 | $1.000 |
| 2026-08-05 | $21,391,118 | $150,009 | $0.999076 |
| 2026-08-04 | $21,413,424 | $188,974 | $0.999121 |
| 2026-08-03 | $21,427,771 | $99,905 | $1.000 |
| 2026-08-02 | $21,420,620 | $160,969 | $1.001 |
| 2026-08-01 | $21,704,908 | $910,280 | $1.001 |
| 2026-07-31 | $22,149,423 | $824,645 | $1.001 |
| 2026-07-30 | $21,175,279 | $254,084 | $0.999821 |
| 2026-07-29 | $21,185,656 | $341,994 | $1.000 |
| 2026-07-28 | $21,179,610 | $204,352 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
