Standard Bridged USDC.e (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $20,948,416 | $121,606 | N/A |
| 2026-10-17 | $20,951,080 | $210,186 | $0.999807 |
| 2026-10-16 | $20,944,123 | $551,974 | $0.999934 |
| 2026-10-15 | $20,943,718 | $335,108 | $0.999602 |
| 2026-10-14 | $20,944,306 | $343,035 | $0.999726 |
| 2026-10-13 | $20,940,667 | $439,798 | $0.999838 |
| 2026-10-12 | $20,939,789 | $391,326 | $0.999714 |
| 2026-10-11 | $20,940,135 | $173,408 | $0.999672 |
| 2026-10-10 | $20,939,972 | $356,930 | $0.999727 |
| 2026-10-09 | $21,340,304 | $564,256 | $0.999719 |
| 2026-10-08 | $21,341,888 | $245,286 | $0.999622 |
| 2026-10-07 | $21,346,488 | $203,426 | $0.999696 |
| 2026-10-06 | $21,346,567 | $301,202 | $0.999912 |
| 2026-10-05 | $21,345,668 | $582,090 | $0.999995 |
| 2026-10-04 | $21,345,345 | $382,452 | $0.999953 |
| 2026-10-03 | $21,345,401 | $403,896 | $0.999972 |
| 2026-10-02 | $21,343,470 | $233,011 | $0.999975 |
| 2026-10-01 | $21,100,410 | $493,648 | $0.999910 |
| 2026-09-30 | $20,829,665 | $244,984 | $0.999785 |
| 2026-09-29 | $21,176,671 | $250,549 | $0.999867 |
Want data in another currency? Use our API
Or check it out in the app stores
