Standard Bridged USDC.e (Optimism) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $21,340,304 | $564,256 | N/A |
| 2026-10-08 | $21,341,888 | $245,286 | $0.999622 |
| 2026-10-07 | $21,346,488 | $203,426 | $0.999696 |
| 2026-10-06 | $21,346,567 | $301,202 | $0.999912 |
| 2026-10-05 | $21,345,668 | $582,090 | $0.999995 |
| 2026-10-04 | $21,345,345 | $382,452 | $0.999953 |
| 2026-10-03 | $21,345,401 | $403,896 | $0.999972 |
| 2026-10-02 | $21,343,470 | $233,011 | $0.999975 |
| 2026-10-01 | $21,100,410 | $493,648 | $0.999910 |
| 2026-09-30 | $20,829,665 | $244,984 | $0.999785 |
| 2026-09-29 | $21,176,671 | $250,549 | $0.999867 |
| 2026-09-28 | $20,676,423 | $201,879 | $0.999883 |
| 2026-09-27 | $20,677,569 | $155,686 | $0.999826 |
| 2026-09-26 | $20,678,291 | $532,673 | $0.999881 |
| 2026-09-25 | $20,676,248 | $1,988,540 | $0.999916 |
| 2026-09-24 | $20,676,491 | $269,816 | $0.999817 |
| 2026-09-23 | $20,676,084 | $304,800 | $0.999855 |
| 2026-09-22 | $20,675,982 | $484,810 | $0.999870 |
| 2026-09-21 | $21,129,354 | $187,083 | $0.999865 |
| 2026-09-20 | $21,128,118 | $177,145 | $0.999758 |
Want data in another currency? Use our API
Or check it out in the app stores
