StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $52,789,466 | $119,407 | N/A |
| 2026-10-08 | $52,802,013 | $25,118 | $0.998348 |
| 2026-10-07 | $54,989,707 | $58,405 | $0.998727 |
| 2026-10-06 | $54,971,171 | $69,892 | $0.998951 |
| 2026-10-05 | $55,068,508 | $102,409 | $0.999096 |
| 2026-10-04 | $55,016,589 | $39,508 | $0.999197 |
| 2026-10-03 | $55,038,297 | $86,931 | $0.998497 |
| 2026-10-02 | $55,022,820 | $29,810 | $0.998862 |
| 2026-10-01 | $54,988,133 | $256,020 | $0.998674 |
| 2026-09-30 | $55,141,820 | $1,080,034 | $0.998255 |
| 2026-09-29 | $55,119,010 | $3,256,718 | $0.999195 |
| 2026-09-28 | $55,131,617 | $76,793 | $0.998726 |
| 2026-09-27 | $55,095,461 | $1,137,615 | $0.998835 |
| 2026-09-26 | $55,107,742 | $643,865 | $0.998800 |
| 2026-09-25 | $55,142,484 | $168,065 | $0.998178 |
| 2026-09-24 | $55,133,189 | $765,487 | $0.999056 |
| 2026-09-23 | $55,103,439 | $678,760 | $0.999217 |
| 2026-09-22 | $55,089,610 | $307,199 | $0.999037 |
| 2026-09-21 | $55,015,612 | $670,973 | $0.998579 |
| 2026-09-20 | $54,934,822 | $461,144 | $0.998943 |
Want data in another currency? Use our API
Or check it out in the app stores
