StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $55,142,484 | $168,065 | N/A |
| 2026-09-24 | $55,133,189 | $765,487 | $0.999056 |
| 2026-09-23 | $55,103,439 | $678,760 | $0.999217 |
| 2026-09-22 | $55,089,610 | $307,199 | $0.999037 |
| 2026-09-21 | $55,015,612 | $670,973 | $0.998579 |
| 2026-09-20 | $54,934,822 | $461,144 | $0.998943 |
| 2026-09-19 | $54,960,179 | $128,900 | $0.998459 |
| 2026-09-18 | $54,897,530 | $58,626 | $0.998795 |
| 2026-09-17 | $54,902,941 | $399,362 | $0.998557 |
| 2026-09-16 | $54,955,416 | $562,245 | $0.998341 |
| 2026-09-15 | $54,933,099 | $77,579 | $0.998938 |
| 2026-09-14 | $54,941,179 | $164,033 | $0.998905 |
| 2026-09-13 | $54,954,131 | $59,653 | $0.998744 |
| 2026-09-12 | $54,963,380 | $105,504 | $0.999007 |
| 2026-09-11 | $54,930,640 | $754,332 | $0.999093 |
| 2026-09-10 | $54,938,103 | $556,063 | $0.998749 |
| 2026-09-09 | $54,931,112 | $65,156 | $0.999060 |
| 2026-09-08 | $54,927,327 | $70,881 | $0.998851 |
| 2026-09-07 | $54,930,963 | $50,570 | $0.998782 |
| 2026-09-06 | $54,941,334 | $94,780 | $0.998864 |
Want data in another currency? Use our API
Or check it out in the app stores
