StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $54,955,416 | $562,245 | N/A |
| 2026-09-15 | $54,933,099 | $77,579 | $0.998938 |
| 2026-09-14 | $54,941,179 | $164,033 | $0.998905 |
| 2026-09-13 | $54,954,131 | $59,653 | $0.998744 |
| 2026-09-12 | $54,963,380 | $105,504 | $0.999007 |
| 2026-09-11 | $54,930,640 | $754,332 | $0.999093 |
| 2026-09-10 | $54,938,103 | $556,063 | $0.998749 |
| 2026-09-09 | $54,931,112 | $65,156 | $0.999060 |
| 2026-09-08 | $54,927,327 | $70,881 | $0.998851 |
| 2026-09-07 | $54,930,963 | $50,570 | $0.998782 |
| 2026-09-06 | $54,941,334 | $94,780 | $0.998864 |
| 2026-09-05 | $54,971,596 | $307,024 | $0.999115 |
| 2026-09-04 | $54,975,489 | $90,075 | $0.999356 |
| 2026-09-03 | $54,958,254 | $55,639 | $0.999380 |
| 2026-09-02 | $60,443,599 | $626,566 | $0.999111 |
| 2026-09-01 | $60,422,994 | $209,109 | $0.998875 |
| 2026-08-31 | $60,450,474 | $100,169 | $0.998662 |
| 2026-08-30 | $60,441,828 | $124,220 | $0.999191 |
| 2026-08-29 | $60,427,424 | $200,052 | $0.999176 |
| 2026-08-28 | $60,393,426 | $89,507 | $0.999084 |
Want data in another currency? Use our API
Or check it out in the app stores
