StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $103,806,439 | $112,305 | N/A |
| 2026-07-25 | $103,869,573 | $53,119 | $0.998241 |
| 2026-07-24 | $105,445,032 | $63,871 | $0.998470 |
| 2026-07-23 | $105,484,500 | $157,038 | $0.998287 |
| 2026-07-22 | $105,474,801 | $787,842 | $0.998672 |
| 2026-07-21 | $105,456,377 | $1,099,602 | $0.998739 |
| 2026-07-20 | $105,436,053 | $36,659 | $0.998719 |
| 2026-07-19 | $105,446,881 | $782,501 | $0.998517 |
| 2026-07-18 | $105,474,467 | $430,518 | $0.998636 |
| 2026-07-17 | $105,602,287 | $432,640 | $0.998319 |
| 2026-07-16 | $105,634,669 | $281,646 | $0.998341 |
| 2026-07-15 | $105,478,915 | $1,002,748 | $0.998641 |
| 2026-07-14 | $105,472,845 | $2,121,425 | $0.997400 |
| 2026-07-13 | $105,848,582 | $1,122,207 | $0.997768 |
| 2026-07-12 | $105,879,521 | $801,531 | $0.998449 |
| 2026-07-11 | $105,830,004 | $1,298,957 | $0.998738 |
| 2026-07-10 | $105,958,707 | $197,590 | $0.998317 |
| 2026-07-09 | $106,026,554 | $159,128 | $0.998217 |
| 2026-07-08 | $105,955,540 | $186,312 | $0.998872 |
| 2026-07-07 | $105,958,510 | $1,052,606 | $0.998431 |
Want data in another currency? Use our API
Or check it out in the app stores
