StandX DUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $15,066,088 | $229,543 | N/A |
| 2026-10-28 | $15,566,309 | $264,670 | $0.998368 |
| 2026-10-27 | $20,462,333 | $760,963 | $0.996993 |
| 2026-10-26 | $20,636,795 | $68,278 | $0.997439 |
| 2026-10-25 | $20,648,528 | $107,634 | $0.998076 |
| 2026-10-24 | $20,652,586 | $76,739 | $0.998149 |
| 2026-10-23 | $20,658,970 | $66,794 | $0.998319 |
| 2026-10-22 | $23,190,199 | $906,798 | $0.998396 |
| 2026-10-21 | $24,018,380 | $277,268 | $0.998904 |
| 2026-10-20 | $25,370,437 | $420,704 | $0.976562 |
| 2026-10-19 | $25,660,840 | $813,228 | $0.997977 |
| 2026-10-18 | $25,686,171 | $386,106 | $0.998836 |
| 2026-10-17 | $25,719,683 | $2,893,276 | $0.997654 |
| 2026-10-16 | $44,024,512 | $8,698,723 | $0.998122 |
| 2026-10-15 | $45,426,831 | $1,091,056 | $0.998128 |
| 2026-10-14 | $45,790,321 | $967,547 | $0.991415 |
| 2026-10-13 | $52,614,820 | $531,570 | $0.997040 |
| 2026-10-12 | $52,621,593 | $80,178 | $0.996855 |
| 2026-10-11 | $52,638,964 | $227,021 | $0.997815 |
| 2026-10-10 | $52,639,862 | $1,282,997 | $0.998051 |
Want data in another currency? Use our API
Or check it out in the app stores
