StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $61,002,863 | $963,956 | N/A |
| 2026-08-20 | $60,921,474 | $555,907 | $0.999048 |
| 2026-08-19 | $60,866,725 | $121,462 | $0.998755 |
| 2026-08-18 | $60,763,100 | $85,700 | $0.998434 |
| 2026-08-17 | $60,769,201 | $53,968 | $0.998315 |
| 2026-08-16 | $60,622,191 | $71,369 | $0.998275 |
| 2026-08-15 | $60,604,121 | $84,362 | $0.998253 |
| 2026-08-14 | $60,573,403 | $40,195 | $0.998400 |
| 2026-08-13 | $60,658,999 | $546,595 | $0.998479 |
| 2026-08-12 | $60,637,747 | $100,190 | $0.998347 |
| 2026-08-11 | $65,825,671 | $62,770 | $0.998150 |
| 2026-08-10 | $65,843,505 | $14,445.45 | $0.998103 |
| 2026-08-09 | $65,839,746 | $93,201 | $0.998467 |
| 2026-08-08 | $65,790,038 | $17,284.18 | $0.998377 |
| 2026-08-07 | $65,723,632 | $75,411 | $0.998726 |
| 2026-08-06 | $72,801,688 | $70,304 | $0.998447 |
| 2026-08-05 | $76,411,118 | $9,695.05 | $0.998413 |
| 2026-08-04 | $79,864,666 | $3,021.01 | $0.998885 |
| 2026-08-03 | $81,794,379 | $165,968 | $0.998768 |
| 2026-08-02 | $81,890,455 | $93,750 | $0.998542 |
Want data in another currency? Use our API
Or check it out in the app stores
