StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $105,487,837 | $437,175 | N/A |
| 2026-07-17 | $105,473,166 | $430,513 | $0.998307 |
| 2026-07-16 | $105,601,473 | $432,278 | $0.998333 |
| 2026-07-15 | $105,634,147 | $281,645 | $0.998636 |
| 2026-07-14 | $105,477,977 | $1,002,739 | $0.997391 |
| 2026-07-13 | $105,472,707 | $2,121,422 | $0.997767 |
| 2026-07-12 | $105,848,582 | $1,122,207 | $0.998449 |
| 2026-07-11 | $105,880,560 | $801,539 | $0.998748 |
| 2026-07-10 | $105,823,910 | $1,298,350 | $0.998260 |
| 2026-07-09 | $105,979,551 | $197,392 | $0.998414 |
| 2026-07-08 | $106,027,435 | $159,130 | $0.998880 |
| 2026-07-07 | $105,955,591 | $186,312 | $0.998431 |
| 2026-07-06 | $105,960,184 | $1,052,622 | $0.998480 |
| 2026-07-05 | $105,933,456 | $765,000 | $0.998258 |
| 2026-07-04 | $105,915,263 | $1,886,517 | $0.998313 |
| 2026-07-03 | $105,911,592 | $1,377,821 | $0.998285 |
| 2026-07-02 | $105,825,773 | $490,603 | $0.997909 |
| 2026-07-01 | $105,847,157 | $213,281 | $0.998170 |
| 2026-06-30 | $105,763,887 | $315,593 | $0.997535 |
| 2026-06-29 | $105,796,326 | $1,850,855 | $0.997861 |
Want data in another currency? Use our API
Or check it out in the app stores
