StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $65,787,997 | $17,249.63 | N/A |
| 2026-08-07 | $65,723,632 | $75,411 | $0.998695 |
| 2026-08-06 | $72,801,688 | $70,304 | $0.998447 |
| 2026-08-05 | $76,411,118 | $9,695.05 | $0.998413 |
| 2026-08-04 | $79,864,666 | $3,021.01 | $0.998885 |
| 2026-08-03 | $81,794,379 | $165,968 | $0.998768 |
| 2026-08-02 | $81,890,455 | $93,750 | $0.998542 |
| 2026-08-01 | $88,440,517 | $357,363 | $0.998638 |
| 2026-07-31 | $101,417,342 | $110,081 | $0.998570 |
| 2026-07-30 | $101,381,549 | $81,735 | $0.998619 |
| 2026-07-29 | $103,388,668 | $121,375 | $0.998316 |
| 2026-07-28 | $103,443,677 | $1,252,811 | $0.998413 |
| 2026-07-27 | $103,747,942 | $60,295 | $0.998970 |
| 2026-07-26 | $103,805,424 | $112,304 | $0.998174 |
| 2026-07-25 | $103,869,573 | $53,119 | $0.998231 |
| 2026-07-24 | $105,445,032 | $63,871 | $0.998470 |
| 2026-07-23 | $105,484,500 | $157,038 | $0.998287 |
| 2026-07-22 | $105,474,801 | $787,842 | $0.998672 |
| 2026-07-21 | $105,456,377 | $1,099,602 | $0.998739 |
| 2026-07-20 | $105,436,053 | $36,659 | $0.998719 |
Want data in another currency? Use our API
Or check it out in the app stores
