StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $105,863,441 | $198,162 | N/A |
| 2026-06-30 | $105,763,887 | $315,593 | $0.997535 |
| 2026-06-29 | $105,796,326 | $1,850,855 | $0.997861 |
| 2026-06-28 | $100,313,585 | $118,315 | $0.997666 |
| 2026-06-27 | $100,354,460 | $117,328 | $0.997634 |
| 2026-06-26 | $100,352,465 | $297,665 | $0.997642 |
| 2026-06-25 | $100,372,931 | $1,093,760 | $0.997916 |
| 2026-06-24 | $100,319,306 | $332,070 | $0.997546 |
| 2026-06-23 | $100,371,313 | $502,957 | $0.998205 |
| 2026-06-22 | $100,380,849 | $114,280 | $0.998275 |
| 2026-06-21 | $100,379,777 | $1,753,163 | $0.997996 |
| 2026-06-20 | $100,396,621 | $686,592 | $0.997575 |
| 2026-06-19 | $100,512,586 | $194,719 | $0.998655 |
| 2026-06-18 | $100,450,842 | $1,412,535 | $0.998140 |
| 2026-06-17 | $100,300,943 | $64,284 | $0.998494 |
| 2026-06-16 | $100,268,634 | $140,778 | $0.998159 |
| 2026-06-15 | $100,337,363 | $358,534 | $0.998656 |
| 2026-06-14 | $100,332,450 | $64,634 | $0.998673 |
| 2026-06-13 | $100,370,798 | $59,186 | $0.999114 |
| 2026-06-12 | $100,325,150 | $732,492 | $0.999003 |
Want data in another currency? Use our API
Or check it out in the app stores
