Star AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $28,993 | $403.99 | N/A |
| 2026-07-17 | $33,012 | $621.90 | $0.00003301 |
| 2026-07-16 | $42,564 | $722.06 | $0.00004256 |
| 2026-07-15 | $75,447 | $20,039 | $0.00007545 |
| 2026-07-14 | $112,697 | $20,765 | $0.00011270 |
| 2026-07-13 | $100,685 | $17,274.64 | $0.00010069 |
| 2026-07-12 | $93,290 | $251.17 | $0.00009329 |
| 2026-07-11 | $111,364 | $154.24 | $0.00011136 |
| 2026-07-10 | $99,983 | $246.78 | $0.00009998 |
| 2026-07-09 | $115,694 | $2,151.04 | $0.00011569 |
| 2026-07-08 | $68,566 | $35,175 | $0.00011498 |
| 2026-07-06 | $60,600 | $5.24 | $0.00010162 |
| 2026-07-05 | $60,594 | $41.48 | $0.00010161 |
| 2026-07-04 | $60,563 | $2.83 | $0.00010156 |
| 2026-07-03 | $70,064 | $112.86 | $0.00011749 |
| 2026-07-02 | $69,501 | $104.32 | $0.00011655 |
| 2026-07-01 | $69,692 | $60.57 | $0.00011687 |
| 2026-06-30 | $70,166 | $446.13 | $0.00011767 |
| 2026-06-29 | $67,245 | $5.55 | $0.00011277 |
| 2026-06-28 | $77,407 | $2.19 | $0.00012981 |
Want data in another currency? Use our API
Or check it out in the app stores
