Star Atlas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $81,644,223 | $2,283,854 | $0.00519558 | N/A |
2024-04-23 | $83,945,485 | $3,458,376 | $0.00533166 | $0.00519558 |
2024-04-22 | $80,038,298 | $2,147,693 | $0.00509367 | $0.00533166 |
2024-04-21 | $83,303,440 | $2,187,445 | $0.00530132 | $0.00509367 |
2024-04-20 | $78,242,495 | $1,763,760 | $0.00498670 | $0.00530132 |
2024-04-19 | $80,102,567 | $1,916,543 | $0.00509525 | $0.00498670 |
2024-04-18 | $76,581,223 | $1,662,938 | $0.00487457 | $0.00509525 |
2024-04-17 | $80,141,190 | $3,059,846 | $0.00510087 | $0.00487457 |
2024-04-16 | $81,149,173 | $2,753,336 | $0.00519453 | $0.00510087 |
2024-04-15 | $88,230,449 | $2,404,627 | $0.00566196 | $0.00519453 |
2024-04-14 | $86,607,960 | $2,805,819 | $0.00553353 | $0.00566196 |
2024-04-13 | $97,226,944 | $3,327,993 | $0.00622356 | $0.00553353 |
2024-04-12 | $112,425,137 | $1,693,386 | $0.00721622 | $0.00622356 |
2024-04-11 | $112,280,301 | $1,676,808 | $0.00719482 | $0.00721622 |
2024-04-10 | $111,547,760 | $1,533,170 | $0.00715315 | $0.00719482 |
2024-04-09 | $116,393,522 | $2,206,836 | $0.00750654 | $0.00715315 |
2024-04-08 | $114,110,658 | $2,120,359 | $0.00734138 | $0.00750654 |
2024-04-07 | $116,858,078 | $2,378,909 | $0.00756978 | $0.00734138 |
2024-04-06 | $107,356,663 | $1,853,743 | $0.00692651 | $0.00756978 |
2024-04-05 | $110,428,234 | $2,335,778 | $0.00713010 | $0.00692651 |
2024-04-04 | $110,491,232 | $2,864,355 | $0.00715771 | $0.00713010 |
2024-04-03 | $115,012,190 | $3,198,282 | $0.00745652 | $0.00715771 |
2024-04-02 | $128,081,092 | $3,721,832 | $0.00829244 | $0.00745652 |
2024-04-01 | $127,891,352 | $3,163,452 | $0.00829171 | $0.00829244 |
2024-03-31 | $121,426,636 | $2,094,290 | $0.00788605 | $0.00829171 |
2024-03-30 | $126,544,851 | $3,785,547 | $0.00826586 | $0.00788605 |
2024-03-29 | $122,589,113 | $2,741,239 | $0.00797256 | $0.00826586 |
2024-03-28 | $121,589,578 | $2,722,596 | $0.00793073 | $0.00797256 |
2024-03-27 | $125,588,472 | $2,712,361 | $0.00818713 | $0.00793073 |
2024-03-26 | $132,402,647 | $4,309,327 | $0.00861706 | $0.00818713 |
2024-03-25 | $122,281,165 | $2,687,754 | $0.00795645 | $0.00861706 |
Want data in another currency? Use our API