StareCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $28,878 | $81.04 | N/A |
| 2026-09-02 | $29,179 | $2.83 | $0.00002892 |
| 2026-09-01 | $30,495 | $240.90 | $0.00002922 |
| 2026-08-31 | $31,207 | $3.50 | $0.00003053 |
| 2026-08-30 | $32,349 | $1,650.00 | $0.00003125 |
| 2026-08-29 | $41,388 | $4.82 | $0.00003239 |
| 2026-08-28 | $43,670 | $1,830.63 | $0.00004144 |
| 2026-08-27 | $42,073 | $1,004.20 | $0.00004373 |
| 2026-08-26 | $36,452 | $1,518.90 | $0.00004213 |
| 2026-08-25 | $39,147 | $7,445.49 | $0.00003650 |
| 2026-08-24 | $43,014 | $9,241.83 | $0.00003920 |
| 2026-08-23 | $37,255 | $59.79 | $0.00004307 |
| 2026-08-22 | $33,803 | $148.27 | $0.00003730 |
| 2026-08-21 | $32,066 | $35.40 | $0.00003385 |
| 2026-08-20 | $31,217 | $1,761.71 | $0.00003211 |
| 2026-08-19 | $32,491 | $180.48 | $0.00003126 |
| 2026-08-18 | $33,303 | $2.25 | $0.00003253 |
| 2026-08-17 | $32,711 | $22.88 | $0.00003335 |
| 2026-08-16 | $32,897 | $58.29 | $0.00003275 |
| 2026-08-15 | $33,121 | $14.96 | $0.00003294 |
Want data in another currency? Use our API
Or check it out in the app stores
