StareCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $21,708 | $41.31 | N/A |
| 2026-07-16 | $21,988 | $400.70 | $0.00002202 |
| 2026-07-15 | $24,723 | $1.47 | $0.00002475 |
| 2026-07-14 | $24,756 | $1.47 | $0.00002479 |
| 2026-07-13 | $23,831 | $5.91 | $0.00002386 |
| 2026-07-12 | $24,409 | $3.47 | $0.00002444 |
| 2026-07-11 | $24,469 | $3.48 | $0.00002450 |
| 2026-07-10 | $25,013 | $4.69 | $0.00002505 |
| 2026-07-09 | $25,244 | $475.98 | $0.00002528 |
| 2026-07-08 | $25,445 | $2,050.27 | $0.00002548 |
| 2026-07-07 | $30,947 | $12,675.67 | $0.00003099 |
| 2026-07-06 | $26,211 | $3,485.51 | $0.00002624 |
| 2026-07-05 | $22,329 | $152.17 | $0.00002236 |
| 2026-07-04 | $23,160 | $158.85 | $0.00002319 |
| 2026-07-03 | $23,028 | $166.42 | $0.00002306 |
| 2026-07-02 | $22,084 | $30.07 | $0.00002211 |
| 2026-07-01 | $20,938 | $17.90 | $0.00002096 |
| 2026-06-30 | $20,382 | $17.43 | $0.00002041 |
| 2026-06-28 | $19,488.63 | $1.60 | $0.00001951 |
| 2026-06-27 | $19,918.64 | $4.75 | $0.00001994 |
Want data in another currency? Use our API
Or check it out in the app stores
