Stargate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $34,084 | $10.45 | N/A |
| 2026-08-26 | $32,306 | $9.90 | $0.00003412 |
| 2026-08-25 | $33,168 | $20.24 | $0.00003234 |
| 2026-08-24 | $31,928 | $5.07 | $0.00003320 |
| 2026-08-23 | $31,422 | $3.84 | $0.00003196 |
| 2026-08-22 | $32,559 | $15.70 | $0.00003145 |
| 2026-08-21 | $29,936 | $317.66 | $0.00003259 |
| 2026-08-20 | $29,728 | $4.84 | $0.00002997 |
| 2026-08-19 | $28,586 | $4.50 | $0.00002976 |
| 2026-08-18 | $26,493 | $21.13 | $0.00002861 |
| 2026-08-17 | $26,158 | $38.84 | $0.00002652 |
| 2026-08-16 | $26,116 | $1.30 | $0.00002618 |
| 2026-08-13 | $26,270 | $5.94 | $0.00002614 |
| 2026-08-12 | $26,531 | $2.01 | $0.00002630 |
| 2026-08-11 | $26,419 | $3.02 | $0.00002656 |
| 2026-08-08 | $25,620 | $6.36 | $0.00002644 |
| 2026-08-07 | $25,660 | $6.37 | $0.00002564 |
| 2026-08-06 | $25,731 | $4.32 | $0.00002569 |
| 2026-08-05 | $26,034 | $186.16 | $0.00002576 |
| 2026-08-04 | $26,384 | $2.91 | $0.00002606 |
Want data in another currency? Use our API
Or check it out in the app stores
