Stargate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $39,141 | $4.12 | N/A |
| 2026-09-27 | $39,146 | $4.12 | $0.00003918 |
| 2026-09-25 | $37,561 | $3.64 | $0.00003918 |
| 2026-09-24 | $36,967 | $35.80 | $0.00003760 |
| 2026-09-23 | $38,244 | $129.62 | $0.00003700 |
| 2026-09-22 | $38,541 | $57.64 | $0.00003828 |
| 2026-09-21 | $36,244 | $86.97 | $0.00003858 |
| 2026-09-20 | $36,060 | $3.35 | $0.00003628 |
| 2026-09-19 | $36,507 | $82.49 | $0.00003610 |
| 2026-09-18 | $33,053 | $73.15 | $0.00003654 |
| 2026-09-17 | $32,677 | $5.75 | $0.00003309 |
| 2026-09-16 | $31,641 | $4.54 | $0.00003271 |
| 2026-09-15 | $33,282 | $71.72 | $0.00003167 |
| 2026-09-14 | $32,265 | $9.57 | $0.00003331 |
| 2026-09-13 | $32,413 | $2.60 | $0.00003230 |
| 2026-09-07 | $34,645 | $74.06 | $0.00003245 |
| 2026-09-06 | $33,692 | $128.12 | $0.00003468 |
| 2026-09-05 | $33,589 | $2.05 | $0.00003372 |
| 2026-09-04 | $34,380 | $79.43 | $0.00003362 |
| 2026-09-02 | $33,386 | $5.20 | $0.00003441 |
Want data in another currency? Use our API
Or check it out in the app stores
