Stargate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $27,263 | $68.83 | N/A |
| 2026-07-27 | $27,978 | $256.06 | $0.00002729 |
| 2026-07-26 | $27,560 | $17.48 | $0.00002800 |
| 2026-07-25 | $27,501 | $228.63 | $0.00002759 |
| 2026-07-24 | $28,382 | $32.19 | $0.00002753 |
| 2026-07-23 | $29,307 | $5.48 | $0.00002841 |
| 2026-07-22 | $29,026 | $1.49 | $0.00002934 |
| 2026-07-19 | $28,592 | $89.75 | $0.00002905 |
| 2026-07-18 | $28,740 | $13.77 | $0.00002862 |
| 2026-07-17 | $28,674 | $7.40 | $0.00002877 |
| 2026-07-16 | $28,633 | $7.39 | $0.00002870 |
| 2026-07-14 | $28,605 | $29.76 | $0.00002866 |
| 2026-07-13 | $28,754 | $29.91 | $0.00002863 |
| 2026-07-12 | $29,350 | $91.76 | $0.00002878 |
| 2026-07-11 | $29,524 | $29.83 | $0.00002938 |
| 2026-07-10 | $29,579 | $360.71 | $0.00002955 |
| 2026-07-09 | $30,617 | $3.87 | $0.00002961 |
| 2026-07-08 | $30,323 | $3.83 | $0.00003065 |
| 2026-07-05 | $32,153 | $2.52 | $0.00003035 |
| 2026-07-04 | $32,569 | $65.21 | $0.00003218 |
Want data in another currency? Use our API
Or check it out in the app stores
