Stargate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $32,413 | $2.60 | N/A |
| 2026-09-07 | $34,645 | $74.06 | $0.00003245 |
| 2026-09-06 | $33,692 | $128.12 | $0.00003468 |
| 2026-09-05 | $33,589 | $2.05 | $0.00003372 |
| 2026-09-04 | $34,380 | $79.43 | $0.00003362 |
| 2026-09-02 | $33,386 | $5.20 | $0.00003441 |
| 2026-09-01 | $34,266 | $31.81 | $0.00003342 |
| 2026-08-31 | $34,038 | $9.72 | $0.00003430 |
| 2026-08-30 | $34,646 | $9.90 | $0.00003407 |
| 2026-08-29 | $34,777 | $2.39 | $0.00003468 |
| 2026-08-28 | $36,668 | $11.42 | $0.00003481 |
| 2026-08-27 | $34,084 | $10.45 | $0.00003670 |
| 2026-08-26 | $32,306 | $9.90 | $0.00003412 |
| 2026-08-25 | $33,168 | $20.24 | $0.00003234 |
| 2026-08-24 | $31,928 | $5.07 | $0.00003320 |
| 2026-08-23 | $31,422 | $3.84 | $0.00003196 |
| 2026-08-22 | $32,559 | $15.70 | $0.00003145 |
| 2026-08-21 | $29,936 | $317.66 | $0.00003259 |
| 2026-08-20 | $29,728 | $4.84 | $0.00002997 |
| 2026-08-19 | $28,586 | $4.50 | $0.00002976 |
Want data in another currency? Use our API
Or check it out in the app stores
