Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $160,759 | $199.96 | N/A |
| 2026-08-22 | $168,906 | $814.62 | $0.00005464 |
| 2026-08-21 | $170,643 | $1,299.68 | $0.00005741 |
| 2026-08-20 | $144,692 | $151.59 | $0.00005800 |
| 2026-08-19 | $138,574 | $281.68 | $0.00004918 |
| 2026-08-18 | $144,722 | $114.00 | $0.00004710 |
| 2026-08-17 | $144,282 | $100.22 | $0.00004919 |
| 2026-08-16 | $147,299 | $225.62 | $0.00004904 |
| 2026-08-15 | $142,423 | $139.75 | $0.00005007 |
| 2026-08-14 | $141,773 | $453.15 | $0.00004841 |
| 2026-08-13 | $134,227 | $100.02 | $0.00004819 |
| 2026-08-12 | $135,078 | $79.40 | $0.00004563 |
| 2026-08-11 | $134,500 | $922.47 | $0.00004591 |
| 2026-08-10 | $141,596 | $212.63 | $0.00004572 |
| 2026-08-09 | $139,833 | $36.82 | $0.00004813 |
| 2026-08-08 | $135,732 | $52.65 | $0.00004753 |
| 2026-08-07 | $138,687 | $82.29 | $0.00004614 |
| 2026-08-06 | $139,428 | $73.09 | $0.00004714 |
| 2026-08-05 | $139,627 | $586.76 | $0.00004739 |
| 2026-08-04 | $141,053 | $310.70 | $0.00004746 |
Want data in another currency? Use our API
Or check it out in the app stores
