Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $132,068 | $44.83 | N/A |
| 2026-07-25 | $142,957 | $134.09 | $0.00004489 |
| 2026-07-24 | $147,802 | $238.60 | $0.00004859 |
| 2026-07-23 | $154,065 | $28.59 | $0.00005024 |
| 2026-07-22 | $157,323 | $66.55 | $0.00005237 |
| 2026-07-21 | $156,205 | $252.02 | $0.00005348 |
| 2026-07-20 | $155,126 | $192.90 | $0.00005310 |
| 2026-07-19 | $161,485 | $62.28 | $0.00005273 |
| 2026-07-18 | $160,605 | $336.53 | $0.00005489 |
| 2026-07-17 | $161,413 | $54.47 | $0.00005459 |
| 2026-07-16 | $166,323 | $47.72 | $0.00005487 |
| 2026-07-15 | $169,978 | $160.76 | $0.00005654 |
| 2026-07-14 | $163,864 | $14.61 | $0.00005778 |
| 2026-07-13 | $171,330 | $80.77 | $0.00005570 |
| 2026-07-12 | $175,831 | $43.34 | $0.00005824 |
| 2026-07-11 | $177,048 | $359.31 | $0.00005977 |
| 2026-07-10 | $175,550 | $172.61 | $0.00006018 |
| 2026-07-09 | $178,887 | $209.09 | $0.00005967 |
| 2026-07-08 | $185,142 | $889.02 | $0.00006081 |
| 2026-07-07 | $204,812 | $432.58 | $0.00006293 |
Want data in another currency? Use our API
Or check it out in the app stores
