Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $158,298 | $122.15 | N/A |
| 2026-09-04 | $159,195 | $702.13 | $0.00005381 |
| 2026-09-03 | $147,731 | $90.60 | $0.00005411 |
| 2026-09-02 | $148,691 | $185.40 | $0.00005022 |
| 2026-09-01 | $148,946 | $91.62 | $0.00005054 |
| 2026-08-31 | $148,718 | $680.46 | $0.00005063 |
| 2026-08-30 | $147,173 | $229.62 | $0.00005055 |
| 2026-08-29 | $154,947 | $160.91 | $0.00005003 |
| 2026-08-28 | $161,644 | $111.98 | $0.00005267 |
| 2026-08-27 | $159,362 | $343.93 | $0.00005494 |
| 2026-08-26 | $155,643 | $120.96 | $0.00005417 |
| 2026-08-25 | $157,349 | $249.40 | $0.00005290 |
| 2026-08-24 | $163,377 | $64.86 | $0.00005348 |
| 2026-08-23 | $160,759 | $199.96 | $0.00005553 |
| 2026-08-22 | $168,905 | $814.62 | $0.00005464 |
| 2026-08-21 | $179,179 | $1,364.69 | $0.00005741 |
| 2026-08-20 | $144,756 | $140.49 | $0.00006091 |
| 2026-08-19 | $138,524 | $281.57 | $0.00004920 |
| 2026-08-18 | $144,722 | $114.00 | $0.00004709 |
| 2026-08-17 | $144,042 | $100.06 | $0.00004919 |
Want data in another currency? Use our API
Or check it out in the app stores
