Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $178,069 | $523.41 | N/A |
| 2026-09-24 | $169,665 | $1,065.99 | $0.00006053 |
| 2026-09-23 | $179,013 | $201.74 | $0.00005767 |
| 2026-09-22 | $176,038 | $686.10 | $0.00006085 |
| 2026-09-21 | $169,512 | $201.36 | $0.00005984 |
| 2026-09-20 | $167,243 | $480.05 | $0.00005762 |
| 2026-09-19 | $168,402 | $392.59 | $0.00005685 |
| 2026-09-18 | $152,065 | $235.04 | $0.00005724 |
| 2026-09-17 | $147,717 | $189.58 | $0.00005169 |
| 2026-09-16 | $145,479 | $396.05 | $0.00005021 |
| 2026-09-15 | $151,661 | $527.48 | $0.00004945 |
| 2026-09-14 | $151,601 | $100.80 | $0.00005155 |
| 2026-09-13 | $152,477 | $159.53 | $0.00005153 |
| 2026-09-12 | $151,167 | $425.84 | $0.00005183 |
| 2026-09-11 | $161,406 | $514.57 | $0.00005138 |
| 2026-09-10 | $157,831 | $727.86 | $0.00005486 |
| 2026-09-09 | $164,155 | $515.02 | $0.00005365 |
| 2026-09-08 | $159,248 | $349.39 | $0.00005580 |
| 2026-09-07 | $161,625 | $747.83 | $0.00005413 |
| 2026-09-06 | $162,784 | $130.66 | $0.00005494 |
Want data in another currency? Use our API
Or check it out in the app stores
