Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $159,384 | $84.06 | N/A |
| 2026-07-18 | $161,485 | $62.28 | $0.00005489 |
| 2026-07-17 | $160,585 | $346.47 | $0.00005458 |
| 2026-07-16 | $161,656 | $54.55 | $0.00005495 |
| 2026-07-15 | $166,376 | $47.74 | $0.00005655 |
| 2026-07-14 | $169,981 | $160.77 | $0.00005778 |
| 2026-07-13 | $164,061 | $14.63 | $0.00005577 |
| 2026-07-12 | $171,330 | $80.77 | $0.00005824 |
| 2026-07-11 | $175,832 | $43.34 | $0.00005977 |
| 2026-07-10 | $177,297 | $359.81 | $0.00006027 |
| 2026-07-09 | $175,550 | $172.61 | $0.00005967 |
| 2026-07-08 | $178,888 | $209.09 | $0.00006081 |
| 2026-07-07 | $185,041 | $888.53 | $0.00006290 |
| 2026-07-06 | $204,706 | $375.29 | $0.00006958 |
| 2026-07-05 | $205,261 | $150.82 | $0.00006977 |
| 2026-07-04 | $215,829 | $162.81 | $0.00007336 |
| 2026-07-03 | $209,975 | $2,448.78 | $0.00007137 |
| 2026-07-02 | $206,120 | $68.55 | $0.00007006 |
| 2026-07-01 | $204,312 | $266.66 | $0.00006945 |
| 2026-06-30 | $196,743 | $120.09 | $0.00006688 |
Want data in another currency? Use our API
Or check it out in the app stores
