Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $147,717 | $189.58 | N/A |
| 2026-09-16 | $145,479 | $396.05 | $0.00005021 |
| 2026-09-15 | $151,661 | $527.48 | $0.00004945 |
| 2026-09-14 | $151,601 | $100.80 | $0.00005155 |
| 2026-09-13 | $152,477 | $159.53 | $0.00005153 |
| 2026-09-12 | $151,167 | $425.84 | $0.00005183 |
| 2026-09-11 | $161,406 | $514.57 | $0.00005138 |
| 2026-09-10 | $157,831 | $727.86 | $0.00005486 |
| 2026-09-09 | $164,155 | $515.02 | $0.00005365 |
| 2026-09-08 | $159,248 | $349.39 | $0.00005580 |
| 2026-09-07 | $161,625 | $747.83 | $0.00005413 |
| 2026-09-06 | $162,784 | $130.66 | $0.00005494 |
| 2026-09-05 | $158,298 | $122.15 | $0.00005533 |
| 2026-09-04 | $159,195 | $702.13 | $0.00005381 |
| 2026-09-03 | $147,731 | $90.60 | $0.00005411 |
| 2026-09-02 | $148,691 | $185.40 | $0.00005022 |
| 2026-09-01 | $148,946 | $91.62 | $0.00005054 |
| 2026-08-31 | $148,718 | $680.46 | $0.00005063 |
| 2026-08-30 | $147,173 | $229.62 | $0.00005055 |
| 2026-08-29 | $154,947 | $160.91 | $0.00005003 |
Want data in another currency? Use our API
Or check it out in the app stores
