Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $159,362 | $343.93 | N/A |
| 2026-08-26 | $155,643 | $120.96 | $0.00005417 |
| 2026-08-25 | $157,349 | $249.40 | $0.00005290 |
| 2026-08-24 | $163,377 | $64.86 | $0.00005348 |
| 2026-08-23 | $160,759 | $199.96 | $0.00005553 |
| 2026-08-22 | $168,905 | $814.62 | $0.00005464 |
| 2026-08-21 | $179,179 | $1,364.69 | $0.00005741 |
| 2026-08-20 | $144,756 | $140.49 | $0.00006091 |
| 2026-08-19 | $138,524 | $281.57 | $0.00004920 |
| 2026-08-18 | $144,722 | $114.00 | $0.00004709 |
| 2026-08-17 | $144,042 | $100.06 | $0.00004919 |
| 2026-08-16 | $147,063 | $225.26 | $0.00004896 |
| 2026-08-15 | $142,138 | $216.13 | $0.00004999 |
| 2026-08-14 | $141,712 | $571.83 | $0.00004831 |
| 2026-08-13 | $134,227 | $100.02 | $0.00004817 |
| 2026-08-12 | $135,078 | $79.40 | $0.00004563 |
| 2026-08-11 | $134,500 | $922.47 | $0.00004591 |
| 2026-08-10 | $141,624 | $212.67 | $0.00004572 |
| 2026-08-09 | $139,356 | $39.48 | $0.00004814 |
| 2026-08-08 | $135,402 | $61.12 | $0.00004737 |
Want data in another currency? Use our API
Or check it out in the app stores
