Stargazer AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $68,733 | $115.66 | N/A |
| 2026-10-24 | $67,583 | $113.72 | $0.00006873 |
| 2026-10-23 | $71,925 | $123.49 | $0.00006758 |
| 2026-10-22 | $74,778 | $20.21 | $0.00007193 |
| 2026-10-21 | $75,742 | $20.48 | $0.00007478 |
| 2026-10-17 | $72,702 | $49.32 | $0.00007574 |
| 2026-10-16 | $73,641 | $66.80 | $0.00007270 |
| 2026-10-15 | $73,498 | $1.89 | $0.00007364 |
| 2026-10-14 | $77,138 | $21.60 | $0.00007350 |
| 2026-10-13 | $74,729 | $3.69 | $0.00007714 |
| 2026-10-12 | $81,404 | $28.21 | $0.00007473 |
| 2026-10-11 | $81,024 | $26.36 | $0.00008140 |
| 2026-10-10 | $79,370 | $7.83 | $0.00008102 |
| 2026-10-09 | $77,418 | $83.66 | $0.00007937 |
| 2026-10-08 | $83,609 | $29.33 | $0.00007742 |
| 2026-10-07 | $88,970 | $87.49 | $0.00008361 |
| 2026-10-06 | $95,984 | $15.34 | $0.00008897 |
| 2026-10-05 | $93,842 | $4.65 | $0.00009598 |
| 2026-10-04 | $88,863 | $4.40 | $0.00009384 |
| 2026-10-03 | $84,861 | $31.93 | $0.00008886 |
Want data in another currency? Use our API
Or check it out in the app stores
