StarHeroes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $255,605 | $0.317569 | N/A |
2024-05-28 | $0.000000000000000000 | $248,476 | $0.312004 | $0.317569 |
2024-05-27 | $0.000000000000000000 | $105,525 | $0.346811 | $0.312004 |
2024-05-26 | $0.000000000000000000 | $193,526 | $0.345827 | $0.346811 |
2024-05-25 | $0.000000000000000000 | $207,144 | $0.340474 | $0.345827 |
2024-05-24 | $0.000000000000000000 | $300,635 | $0.346495 | $0.340474 |
2024-05-23 | $0.000000000000000000 | $267,468 | $0.330807 | $0.346495 |
2024-05-22 | $0.000000000000000000 | $550,147 | $0.367280 | $0.330807 |
2024-05-21 | $0.000000000000000000 | $219,043 | $0.406481 | $0.367280 |
2024-05-20 | $0.000000000000000000 | $133,081 | $0.402935 | $0.406481 |
2024-05-19 | $0.000000000000000000 | $135,363 | $0.387899 | $0.402935 |
2024-05-18 | $0.000000000000000000 | $157,076 | $0.350129 | $0.387899 |
2024-05-17 | $0.000000000000000000 | $228,942 | $0.345961 | $0.350129 |
2024-05-16 | $0.000000000000000000 | $120,306 | $0.391582 | $0.345961 |
2024-05-15 | $0.000000000000000000 | $87,834 | $0.372720 | $0.391582 |
2024-05-14 | $0.000000000000000000 | $370,477 | $0.391999 | $0.372720 |
2024-05-13 | $0.000000000000000000 | $570,438 | $0.410789 | $0.391999 |
2024-05-12 | $0.000000000000000000 | $94,565 | $0.396529 | $0.410789 |
2024-05-11 | $0.000000000000000000 | $91,940 | $0.385023 | $0.396529 |
2024-05-10 | $0.000000000000000000 | $104,517 | $0.412956 | $0.385023 |
2024-05-09 | $0.000000000000000000 | $119,860 | $0.378299 | $0.412956 |
2024-05-08 | $0.000000000000000000 | $131,176 | $0.386267 | $0.378299 |
2024-05-07 | $0.000000000000000000 | $178,832 | $0.412185 | $0.386267 |
2024-05-06 | $0.000000000000000000 | $98,869 | $0.429875 | $0.412185 |
2024-05-05 | $0.000000000000000000 | $94,769 | $0.422432 | $0.429875 |
2024-05-04 | $0.000000000000000000 | $144,176 | $0.407531 | $0.422432 |
2024-05-03 | $0.000000000000000000 | $235,078 | $0.435667 | $0.407531 |
2024-05-02 | $0.000000000000000000 | $308,172 | $0.416485 | $0.435667 |
2024-05-01 | $0.000000000000000000 | $302,136 | $0.372462 | $0.416485 |
2024-04-30 | $0.000000000000000000 | $141,494 | $0.346280 | $0.372462 |
2024-04-29 | $0.000000000000000000 | $74,835 | $0.352858 | $0.346280 |
Want data in another currency? Use our API