STARS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $126,347 | $40.79 | N/A |
| 2026-08-23 | $123,856 | $688.21 | $0.00000315 |
| 2026-08-22 | $127,922 | $551.78 | $0.00000309 |
| 2026-08-21 | $124,716 | $117.36 | $0.00000319 |
| 2026-08-20 | $120,758 | $88.80 | $0.00000311 |
| 2026-08-19 | $103,872 | $5.90 | $0.00000301 |
| 2026-08-18 | $103,749 | $61.10 | $0.00000259 |
| 2026-08-17 | $100,340 | $6.27 | $0.00000259 |
| 2026-08-16 | $100,761 | $2.76 | $0.00000251 |
| 2026-08-15 | $100,754 | $37.45 | $0.00000252 |
| 2026-08-14 | $102,061 | $82.00 | $0.00000252 |
| 2026-08-13 | $101,099 | $51.31 | $0.00000255 |
| 2026-08-12 | $101,183 | $1.13 | $0.00000252 |
| 2026-08-11 | $99,870 | $24.70 | $0.00000253 |
| 2026-08-10 | $102,636 | $20.74 | $0.00000249 |
| 2026-08-09 | $102,798 | $51.54 | $0.00000256 |
| 2026-08-08 | $101,565 | $8.95 | $0.00000257 |
| 2026-08-07 | $101,665 | $35.04 | $0.00000254 |
| 2026-08-06 | $101,520 | $197.23 | $0.00000254 |
| 2026-08-05 | $97,488 | $424.62 | $0.00000253 |
Want data in another currency? Use our API
Or check it out in the app stores
