STARS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $135,538 | $8.86 | N/A |
| 2026-10-02 | $139,001 | $9.57 | $0.00000338 |
| 2026-10-01 | $137,309 | $5.57 | $0.00000347 |
| 2026-09-30 | $136,218 | $1.15 | $0.00000343 |
| 2026-09-29 | $136,253 | $6.48 | $0.00000340 |
| 2026-09-28 | $136,961 | $7.61 | $0.00000340 |
| 2026-09-27 | $136,997 | $3.42 | $0.00000342 |
| 2026-09-26 | $136,244 | $115.56 | $0.00000342 |
| 2026-09-25 | $137,675 | $22.35 | $0.00000340 |
| 2026-09-24 | $138,123 | $75.39 | $0.00000344 |
| 2026-09-23 | $143,101 | $23.55 | $0.00000345 |
| 2026-09-22 | $142,720 | $816.49 | $0.00000357 |
| 2026-09-21 | $128,408 | $11.39 | $0.00000356 |
| 2026-09-20 | $128,004 | $16.83 | $0.00000321 |
| 2026-09-19 | $128,415 | $50.75 | $0.00000320 |
| 2026-09-18 | $120,674 | $1.75 | $0.00000321 |
| 2026-09-16 | $116,888 | $132.39 | $0.00000301 |
| 2026-09-15 | $121,762 | $1.83 | $0.00000292 |
| 2026-09-14 | $121,680 | $29.15 | $0.00000304 |
| 2026-09-13 | $124,447 | $10.94 | $0.00000304 |
Want data in another currency? Use our API
Or check it out in the app stores
