STARS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $112,459 | $9.17 | N/A |
| 2026-11-02 | $113,811 | $42.48 | $0.00000281 |
| 2026-11-01 | $113,464 | $42.64 | $0.00000284 |
| 2026-10-31 | $112,546 | $4.70 | $0.00000283 |
| 2026-10-30 | $112,469 | $4.69 | $0.00000281 |
| 2026-10-28 | $117,923 | $14.71 | $0.00000281 |
| 2026-10-27 | $117,212 | $13.09 | $0.00000294 |
| 2026-10-25 | $118,296 | $9.50 | $0.00000293 |
| 2026-10-24 | $119,795 | $10.91 | $0.00000295 |
| 2026-10-23 | $120,132 | $88.55 | $0.00000299 |
| 2026-10-22 | $124,106 | $9.84 | $0.00000300 |
| 2026-10-21 | $122,119 | $3.36 | $0.00000310 |
| 2026-10-20 | $120,086 | $19.98 | $0.00000305 |
| 2026-10-19 | $120,013 | $1.50 | $0.00000300 |
| 2026-10-18 | $119,566 | $5.61 | $0.00000300 |
| 2026-10-17 | $120,034 | $4.36 | $0.00000299 |
| 2026-10-15 | $116,858 | $11.57 | $0.00000300 |
| 2026-10-14 | $122,301 | $10.92 | $0.00000292 |
| 2026-10-13 | $122,038 | $65.21 | $0.00000305 |
| 2026-10-12 | $127,426 | $6.71 | $0.00000305 |
Want data in another currency? Use our API
Or check it out in the app stores
