STARS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $122,119 | $3.36 | N/A |
| 2026-10-20 | $120,086 | $19.98 | $0.00000305 |
| 2026-10-19 | $120,013 | $1.50 | $0.00000300 |
| 2026-10-18 | $119,566 | $5.61 | $0.00000300 |
| 2026-10-17 | $120,034 | $4.36 | $0.00000299 |
| 2026-10-15 | $116,858 | $11.57 | $0.00000300 |
| 2026-10-14 | $122,301 | $10.92 | $0.00000292 |
| 2026-10-13 | $122,038 | $65.21 | $0.00000305 |
| 2026-10-12 | $127,426 | $6.71 | $0.00000305 |
| 2026-10-11 | $125,989 | $6.60 | $0.00000318 |
| 2026-10-10 | $124,477 | $5.18 | $0.00000315 |
| 2026-10-09 | $123,736 | $7.09 | $0.00000311 |
| 2026-10-08 | $123,836 | $1.94 | $0.00000309 |
| 2026-10-07 | $135,263 | $308.57 | $0.00000309 |
| 2026-10-06 | $139,463 | $218.29 | $0.00000338 |
| 2026-10-05 | $138,002 | $2.74 | $0.00000348 |
| 2026-10-04 | $138,152 | $2.74 | $0.00000345 |
| 2026-10-03 | $135,538 | $8.86 | $0.00000345 |
| 2026-10-02 | $139,001 | $9.57 | $0.00000338 |
| 2026-10-01 | $137,309 | $5.57 | $0.00000347 |
Want data in another currency? Use our API
Or check it out in the app stores
