STARS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $130,939 | $743.82 | N/A |
| 2026-09-02 | $129,434 | $53.88 | $0.00000327 |
| 2026-09-01 | $131,956 | $2.21 | $0.00000323 |
| 2026-08-31 | $129,376 | $17.14 | $0.00000329 |
| 2026-08-30 | $132,140 | $19.74 | $0.00000323 |
| 2026-08-29 | $130,803 | $3.08 | $0.00000330 |
| 2026-08-28 | $134,129 | $435.13 | $0.00000327 |
| 2026-08-27 | $128,160 | $3.15 | $0.00000335 |
| 2026-08-26 | $125,439 | $77.79 | $0.00000320 |
| 2026-08-25 | $128,829 | $51.70 | $0.00000313 |
| 2026-08-24 | $126,347 | $40.79 | $0.00000322 |
| 2026-08-23 | $123,860 | $688.23 | $0.00000315 |
| 2026-08-22 | $127,674 | $550.71 | $0.00000309 |
| 2026-08-21 | $124,594 | $117.25 | $0.00000319 |
| 2026-08-20 | $120,672 | $88.74 | $0.00000311 |
| 2026-08-19 | $103,960 | $5.91 | $0.00000301 |
| 2026-08-18 | $103,711 | $61.07 | $0.00000260 |
| 2026-08-17 | $100,341 | $6.27 | $0.00000259 |
| 2026-08-16 | $100,778 | $2.76 | $0.00000251 |
| 2026-08-15 | $100,770 | $37.45 | $0.00000252 |
Want data in another currency? Use our API
Or check it out in the app stores
