STARS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $125,439 | $77.79 | N/A |
| 2026-08-25 | $128,829 | $51.70 | $0.00000313 |
| 2026-08-24 | $126,347 | $40.79 | $0.00000322 |
| 2026-08-23 | $123,860 | $688.23 | $0.00000315 |
| 2026-08-22 | $127,674 | $550.71 | $0.00000309 |
| 2026-08-21 | $124,594 | $117.25 | $0.00000319 |
| 2026-08-20 | $120,672 | $88.74 | $0.00000311 |
| 2026-08-19 | $103,960 | $5.91 | $0.00000301 |
| 2026-08-18 | $103,711 | $61.07 | $0.00000260 |
| 2026-08-17 | $100,341 | $6.27 | $0.00000259 |
| 2026-08-16 | $100,778 | $2.76 | $0.00000251 |
| 2026-08-15 | $100,770 | $37.45 | $0.00000252 |
| 2026-08-14 | $102,061 | $82.00 | $0.00000252 |
| 2026-08-13 | $101,099 | $51.31 | $0.00000255 |
| 2026-08-12 | $101,183 | $1.13 | $0.00000252 |
| 2026-08-11 | $99,870 | $24.70 | $0.00000253 |
| 2026-08-10 | $102,636 | $20.74 | $0.00000249 |
| 2026-08-09 | $102,691 | $51.49 | $0.00000256 |
| 2026-08-08 | $101,571 | $8.95 | $0.00000256 |
| 2026-08-07 | $101,663 | $35.04 | $0.00000254 |
Want data in another currency? Use our API
Or check it out in the app stores
