StarSlax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,218,518 | $97,090 | N/A |
| 2026-09-25 | $1,194,644 | $99,474 | $0.00012188 |
| 2026-09-24 | $1,157,407 | $94,508 | $0.00011949 |
| 2026-09-23 | $1,172,966 | $90,229 | $0.00011577 |
| 2026-09-22 | $1,230,265 | $95,678 | $0.00011732 |
| 2026-09-21 | $1,316,296 | $99,418 | $0.00012305 |
| 2026-09-20 | $1,350,355 | $98,219 | $0.00013166 |
| 2026-09-19 | $1,340,785 | $96,952 | $0.00013506 |
| 2026-09-18 | $1,352,917 | $98,620 | $0.00013411 |
| 2026-09-17 | $1,325,529 | $98,762 | $0.00013532 |
| 2026-09-16 | $1,312,012 | $87,820 | $0.00013258 |
| 2026-09-15 | $1,440,203 | $99,279 | $0.00013123 |
| 2026-09-14 | $1,346,788 | $98,735 | $0.00014405 |
| 2026-09-13 | $1,332,438 | $97,086 | $0.00013471 |
| 2026-09-12 | $1,338,864 | $100,121 | $0.00013327 |
| 2026-09-11 | $1,223,866 | $94,478 | $0.00013391 |
| 2026-09-10 | $1,272,844 | $92,979 | $0.00012241 |
| 2026-09-09 | $1,397,995 | $95,314 | $0.00012731 |
| 2026-09-08 | $1,488,458 | $96,627 | $0.00013983 |
| 2026-09-07 | $1,517,613 | $97,320 | $0.00014888 |
Want data in another currency? Use our API
Or check it out in the app stores
