StarSlax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $2,934.86 | $0.00395013 | N/A |
2024-05-10 | $0.000000000000000000 | $2,841.58 | $0.00384628 | $0.00395013 |
2024-05-09 | $0.000000000000000000 | $3,178.81 | $0.00377426 | $0.00384628 |
2024-05-08 | $0.000000000000000000 | $3,797.87 | $0.00388315 | $0.00377426 |
2024-05-07 | $0.000000000000000000 | $4,028.39 | $0.00388594 | $0.00388315 |
2024-05-06 | $0.000000000000000000 | $3,911.08 | $0.00385446 | $0.00388594 |
2024-05-05 | $0.000000000000000000 | $4,570.54 | $0.00384045 | $0.00385446 |
2024-05-04 | $0.000000000000000000 | $6,106.18 | $0.00385578 | $0.00384045 |
2024-05-03 | $0.000000000000000000 | $4,104.83 | $0.00373124 | $0.00385578 |
2024-05-02 | $0.000000000000000000 | $4,860.64 | $0.00376936 | $0.00373124 |
2024-05-01 | $0.000000000000000000 | $4,287.63 | $0.00374188 | $0.00376936 |
2024-04-30 | $0.000000000000000000 | $12,247.59 | $0.00375243 | $0.00374188 |
2024-04-29 | $0.000000000000000000 | $4,249.78 | $0.00376743 | $0.00375243 |
2024-04-28 | $0.000000000000000000 | $4,364.63 | $0.00377638 | $0.00376743 |
2024-04-27 | $0.000000000000000000 | $3,799.80 | $0.00385367 | $0.00377638 |
2024-04-26 | $0.000000000000000000 | $4,180.91 | $0.00381699 | $0.00385367 |
2024-04-25 | $0.000000000000000000 | $23,694 | $0.00357358 | $0.00381699 |
2024-04-24 | $0.000000000000000000 | $24,518 | $0.00364911 | $0.00357358 |
2024-04-23 | $0.000000000000000000 | $3,875.33 | $0.00357369 | $0.00364911 |
2024-04-22 | $0.000000000000000000 | $4,225.09 | $0.00356168 | $0.00357369 |
2024-04-21 | $0.000000000000000000 | $3,455.14 | $0.00353332 | $0.00356168 |
2024-04-20 | $0.000000000000000000 | $3,963.31 | $0.00350973 | $0.00353332 |
2024-04-19 | $0.000000000000000000 | $3,737.36 | $0.00349223 | $0.00350973 |
2024-04-18 | $0.000000000000000000 | $3,771.51 | $0.00322521 | $0.00349223 |
2024-04-17 | $0.000000000000000000 | $3,431.96 | $0.00307129 | $0.00322521 |
2024-04-16 | $0.000000000000000000 | $3,418.77 | $0.00300449 | $0.00307129 |
2024-04-15 | $0.000000000000000000 | $4,234.15 | $0.00312632 | $0.00300449 |
2024-04-14 | $0.000000000000000000 | $3,683.68 | $0.00305771 | $0.00312632 |
2024-04-13 | $0.000000000000000000 | $3,341.61 | $0.00347462 | $0.00305771 |
2024-04-12 | $0.000000000000000000 | $4,384.20 | $0.00355572 | $0.00347462 |
2024-04-11 | $0.000000000000000000 | $5,163.76 | $0.00348320 | $0.00355572 |
Want data in another currency? Use our API