Startale USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $4,768,198 | $81,844 | N/A |
| 2026-08-11 | $4,775,064 | $83,021 | $0.997941 |
| 2026-08-10 | $4,774,883 | $72,898 | $0.999469 |
| 2026-08-09 | $4,768,031 | $99,842 | $0.999523 |
| 2026-08-08 | $4,766,176 | $163,076 | $0.998179 |
| 2026-08-07 | $4,768,683 | $155,512 | $0.997882 |
| 2026-08-06 | $4,780,952 | $36,242 | $0.998498 |
| 2026-08-05 | $4,752,576 | $23,065 | $1.001 |
| 2026-08-04 | $4,783,260 | $44,043 | $0.995307 |
| 2026-08-03 | $4,785,751 | $19,146.84 | $1.002 |
| 2026-08-02 | $4,798,672 | $1,610.71 | $1.002 |
| 2026-08-01 | $4,760,582 | $28,476 | $1.005 |
| 2026-07-31 | $4,745,415 | $47,284 | $0.997348 |
| 2026-07-30 | $4,797,143 | $5,294.35 | $0.994261 |
| 2026-07-29 | $4,779,387 | $141,019 | $1.005 |
| 2026-07-28 | $4,794,033 | $241,210 | $1.002 |
| 2026-07-27 | $4,754,309 | $268,158 | $1.005 |
| 2026-07-26 | $4,775,684 | $198,696 | $0.996488 |
| 2026-07-25 | $4,755,797 | $257,427 | $1.001 |
| 2026-07-24 | $4,753,042 | $166,265 | $0.996982 |
Want data in another currency? Use our API
Or check it out in the app stores
