STAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $970,396 | $26,264 | N/A |
| 2026-11-05 | $968,003 | $16,939.50 | $0.01091334 |
| 2026-11-04 | $1,021,566 | $58,328 | $0.01088643 |
| 2026-11-03 | $1,018,826 | $28,642 | $0.01148882 |
| 2026-11-02 | $1,017,699 | $20,588 | $0.01145799 |
| 2026-11-01 | $1,018,749 | $36,866 | $0.01144532 |
| 2026-10-31 | $1,081,283 | $87,431 | $0.01145713 |
| 2026-10-30 | $975,348 | $104,960 | $0.01216040 |
| 2026-10-29 | $984,602 | $35,846 | $0.01096903 |
| 2026-10-28 | $1,003,608 | $43,263 | $0.01107311 |
| 2026-10-27 | $1,042,328 | $64,006 | $0.01128685 |
| 2026-10-26 | $1,046,340 | $141,859 | $0.01172231 |
| 2026-10-25 | $920,593 | $129,836 | $0.01176743 |
| 2026-10-24 | $1,091,431 | $267,618 | $0.01035324 |
| 2026-10-23 | $1,128,433 | $102,198 | $0.01227454 |
| 2026-10-22 | $998,658 | $227,015 | $0.01269067 |
| 2026-10-21 | $1,306,468 | $226,169 | $0.01123118 |
| 2026-10-20 | $1,266,270 | $1,239,937 | $0.01469290 |
| 2026-10-19 | $1,569,127 | $2,689,074 | $0.01424082 |
| 2026-10-18 | $1,489,543 | $3,738,203 | $0.01764683 |
Want data in another currency? Use our API
Or check it out in the app stores
