STATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $26,191 | $3.99 | N/A |
| 2026-08-05 | $25,647 | $4.24 | $0.000000261906 |
| 2026-08-04 | $25,527 | $3.03 | $0.000000256466 |
| 2026-08-03 | $25,624 | $3.04 | $0.000000255268 |
| 2026-07-27 | $26,973 | $246.98 | $0.000000256236 |
| 2026-07-26 | $26,153 | $239.60 | $0.000000269732 |
| 2026-07-23 | $27,239 | $159.03 | $0.000000261530 |
| 2026-07-22 | $27,658 | $31.89 | $0.000000272386 |
| 2026-07-14 | $25,369 | $21.93 | $0.000000276584 |
| 2026-07-13 | $25,856 | $7.26 | $0.000000253693 |
| 2026-07-12 | $25,842 | $1.75 | $0.000000258556 |
Want data in another currency? Use our API
Or check it out in the app stores
