Statera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $67,127 | $10.98 | N/A |
| 2026-08-20 | $64,659 | $10.35 | $0.00085710 |
| 2026-08-19 | $64,521 | $10.33 | $0.00082559 |
| 2026-08-18 | $54,767 | $65.67 | $0.00082382 |
| 2026-08-17 | $53,362 | $5.93 | $0.00069928 |
| 2026-08-13 | $53,501 | $14.89 | $0.00068132 |
| 2026-08-09 | $54,513 | $14.17 | $0.00068309 |
| 2026-08-08 | $54,754 | $21.36 | $0.00069602 |
| 2026-08-07 | $54,214 | $3.55 | $0.00069909 |
| 2026-08-06 | $54,236 | $3.55 | $0.00069218 |
| 2026-08-05 | $53,360 | $11.94 | $0.00069247 |
| 2026-08-04 | $53,166 | $11.89 | $0.00068128 |
| 2026-07-29 | $53,923 | $3.18 | $0.00067879 |
Want data in another currency? Use our API
Or check it out in the app stores
