Statera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $64,659 | $10.35 | N/A |
| 2026-08-19 | $64,521 | $10.33 | $0.00082559 |
| 2026-08-18 | $54,788 | $65.69 | $0.00082382 |
| 2026-08-17 | $53,362 | $5.93 | $0.00069954 |
| 2026-08-13 | $53,501 | $14.89 | $0.00068132 |
| 2026-08-09 | $54,570 | $14.18 | $0.00068309 |
| 2026-08-08 | $54,751 | $21.36 | $0.00069674 |
| 2026-08-07 | $54,215 | $3.55 | $0.00069905 |
| 2026-08-06 | $54,236 | $3.55 | $0.00069220 |
| 2026-08-05 | $53,317 | $11.93 | $0.00069247 |
| 2026-08-04 | $53,230 | $11.91 | $0.00068073 |
| 2026-07-29 | $53,923 | $3.18 | $0.00067961 |
| 2026-07-27 | $54,742 | $4.98 | $0.00068846 |
Want data in another currency? Use our API
Or check it out in the app stores
