Statera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $44,840 | $1.99 | $0.00057248 |
| 2026-06-28 | $44,500 | $4.95 | $0.00056814 |
| 2026-06-27 | $44,883 | $3.01 | $0.00057303 |
| 2026-06-17 | $50,165 | $1.90 | $0.00064046 |
| 2026-06-12 | $47,578 | $1.99 | $0.00060744 |
| 2026-06-11 | $47,013 | $1.64 | $0.00060023 |
| 2026-06-10 | $45,923 | $2.91 | $0.00058631 |
| 2026-06-09 | $46,503 | $12.52 | $0.00059371 |
| 2026-06-08 | $48,296 | $1.19 | $0.00061661 |
| 2026-06-07 | $48,018 | $4.72 | $0.00061305 |
| 2026-06-05 | $50,260 | $14.94 | $0.00064167 |
| 2026-06-04 | $50,622 | $15.05 | $0.00064630 |
Want data in another currency? Use our API
Or check it out in the app stores
