Statera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $53,501 | $14.89 | N/A |
| 2026-08-09 | $54,570 | $14.18 | $0.00068309 |
| 2026-08-08 | $54,751 | $21.36 | $0.00069674 |
| 2026-08-07 | $54,215 | $3.55 | $0.00069905 |
| 2026-08-06 | $54,236 | $3.55 | $0.00069220 |
| 2026-08-05 | $53,317 | $11.93 | $0.00069247 |
| 2026-08-04 | $53,230 | $11.91 | $0.00068073 |
| 2026-07-29 | $53,923 | $3.18 | $0.00067961 |
| 2026-07-27 | $54,742 | $4.98 | $0.00068846 |
| 2026-07-18 | $52,590 | $43.41 | $0.00069892 |
| 2026-07-17 | $53,751 | $49.48 | $0.00067144 |
| 2026-07-16 | $54,202 | $2.53 | $0.00068626 |
| 2026-07-15 | $54,364 | $2.53 | $0.00069202 |
Want data in another currency? Use our API
Or check it out in the app stores
