Statera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $12,145.51 | $1.47 | N/A |
| 2026-09-15 | $12,754.79 | $42.50 | $0.00015550 |
| 2026-09-14 | $12,576.00 | $40.92 | $0.00016330 |
| 2026-09-12 | $11,917.78 | $1.028 | $0.00016100 |
| 2026-09-09 | $11,725.46 | $32.82 | $0.00015258 |
| 2026-09-08 | $11,097.57 | $52.06 | $0.00015011 |
| 2026-09-07 | $11,116.56 | $51.48 | $0.00014206 |
| 2026-09-04 | $9,783.32 | $19.79 | $0.00014230 |
| 2026-09-03 | $9,306.94 | $6.93 | $0.00012522 |
| 2026-09-01 | $9,438.63 | $1,112.35 | $0.00011912 |
| 2026-08-31 | $69,847 | $4.46 | $0.00012081 |
| 2026-08-30 | $70,687 | $11.70 | $0.00089183 |
| 2026-08-29 | $69,783 | $7.69 | $0.00090256 |
| 2026-08-21 | $67,127 | $10.98 | $0.00089101 |
| 2026-08-20 | $64,659 | $10.35 | $0.00085710 |
| 2026-08-19 | $64,521 | $10.33 | $0.00082559 |
| 2026-08-18 | $54,767 | $65.67 | $0.00082382 |
| 2026-08-17 | $53,362 | $5.93 | $0.00069928 |
Want data in another currency? Use our API
Or check it out in the app stores
