Statera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $52,590 | $43.41 | N/A |
| 2026-07-17 | $53,751 | $49.48 | $0.00067144 |
| 2026-07-16 | $54,202 | $2.53 | $0.00068626 |
| 2026-07-15 | $54,364 | $2.53 | $0.00069202 |
| 2026-07-05 | $50,356 | $3.63 | $0.00069408 |
| 2026-07-04 | $50,709 | $3.66 | $0.00064291 |
| 2026-06-29 | $44,497 | $1.97 | $0.00064741 |
| 2026-06-28 | $44,883 | $3.01 | $0.00056811 |
| 2026-06-27 | $44,857 | $3.01 | $0.00057303 |
Want data in another currency? Use our API
Or check it out in the app stores
