STAU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $2,552,867 | $394.79 | N/A |
| 2026-10-01 | $2,568,129 | $59,345 | $0.00729390 |
| 2026-09-30 | $2,654,204 | $56,598 | $0.00733751 |
| 2026-09-29 | $2,645,129 | $57,824 | $0.00758344 |
| 2026-09-28 | $2,751,370 | $64,824 | $0.00755751 |
| 2026-09-27 | $2,718,266 | $60,642 | $0.00786106 |
| 2026-09-26 | $2,622,481 | $55,615 | $0.00776647 |
| 2026-09-25 | $2,455,552 | $72,926 | $0.00749280 |
| 2026-09-24 | $2,283,297 | $59,577 | $0.00701586 |
| 2026-09-23 | $2,467,838 | $49,373 | $0.00652370 |
Want data in another currency? Use our API
Or check it out in the app stores
