STAU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $78,502,906 | $450,254 | N/A |
| 2026-08-23 | $76,437,449 | $449,824 | $0.00785029 |
| 2026-08-22 | $76,429,659 | $439,900 | $0.00764374 |
| 2026-08-21 | $69,109,733 | $433,719 | $0.00764297 |
| 2026-08-20 | $69,588,920 | $424,348 | $0.00691097 |
| 2026-08-19 | $71,249,642 | $350,579 | $0.00695889 |
| 2026-08-18 | $69,455,879 | $524,099 | $0.00712496 |
| 2026-08-17 | $65,075,971 | $399,445 | $0.00694559 |
| 2026-08-16 | $65,502,543 | $469,780 | $0.00650760 |
| 2026-08-15 | $65,164,671 | $462,791 | $0.00655025 |
| 2026-08-14 | $64,287,794 | $423,826 | $0.00651647 |
| 2026-08-13 | $64,741,987 | $396,051 | $0.00642878 |
| 2026-08-12 | $65,227,763 | $410,237 | $0.00647420 |
| 2026-08-11 | $66,404,608 | $357,260 | $0.00652278 |
| 2026-08-10 | $67,520,283 | $363,229 | $0.00664046 |
| 2026-08-09 | $67,798,560 | $370,719 | $0.00675203 |
| 2026-08-08 | $67,624,672 | $366,412 | $0.00677986 |
| 2026-08-07 | $68,059,261 | $357,655 | $0.00676247 |
| 2026-08-06 | $67,572,783 | $339,250 | $0.00680593 |
| 2026-08-05 | $67,684,979 | $351,611 | $0.00675728 |
Want data in another currency? Use our API
Or check it out in the app stores
