STAU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $67,642,490 | $366,362 | N/A |
| 2026-08-07 | $68,059,261 | $357,655 | $0.00676425 |
| 2026-08-06 | $67,572,783 | $339,250 | $0.00680593 |
| 2026-08-05 | $67,684,979 | $351,611 | $0.00675728 |
| 2026-08-04 | $65,883,424 | $361,707 | $0.00676850 |
| 2026-08-03 | $67,160,201 | $329,782 | $0.00658834 |
| 2026-08-02 | $65,968,787 | $331,170 | $0.00671602 |
| 2026-08-01 | $65,730,865 | $356,500 | $0.00659688 |
| 2026-07-31 | $65,986,789 | $298,096 | $0.00657309 |
| 2026-07-30 | $65,976,522 | $363,460 | $0.00659868 |
| 2026-07-29 | $66,893,689 | $344,121 | $0.00659765 |
| 2026-07-28 | $67,635,049 | $332,106 | $0.00668937 |
| 2026-07-27 | $71,460,092 | $271,633 | $0.00676350 |
| 2026-07-26 | $70,727,086 | $436,770 | $0.00714601 |
| 2026-07-25 | $70,630,459 | $368,164 | $0.00707271 |
| 2026-07-24 | $70,507,879 | $328,450 | $0.00706305 |
| 2026-07-23 | $72,936,310 | $381,681 | $0.00705079 |
| 2026-07-22 | $73,704,978 | $368,829 | $0.00729363 |
| 2026-07-21 | $74,126,085 | $362,959 | $0.00737050 |
| 2026-07-20 | $75,565,253 | $416,018 | $0.00741261 |
Want data in another currency? Use our API
Or check it out in the app stores
