STAU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $87,145,863 | $447,918 | N/A |
| 2026-08-25 | $82,688,222 | $409,421 | $0.00871459 |
| 2026-08-24 | $78,502,906 | $450,254 | $0.00826882 |
| 2026-08-23 | $77,079,730 | $452,930 | $0.00785029 |
| 2026-08-22 | $76,159,166 | $438,068 | $0.00770797 |
| 2026-08-21 | $69,241,185 | $434,440 | $0.00761592 |
| 2026-08-20 | $69,677,112 | $425,543 | $0.00692412 |
| 2026-08-19 | $71,187,673 | $349,827 | $0.00696771 |
| 2026-08-18 | $69,765,785 | $525,012 | $0.00711877 |
| 2026-08-17 | $65,106,743 | $400,569 | $0.00697658 |
| 2026-08-16 | $65,475,992 | $469,464 | $0.00651067 |
| 2026-08-15 | $65,093,129 | $461,606 | $0.00654760 |
| 2026-08-14 | $64,174,845 | $422,888 | $0.00650931 |
| 2026-08-13 | $64,741,987 | $396,051 | $0.00641748 |
| 2026-08-12 | $65,227,763 | $410,237 | $0.00647420 |
| 2026-08-11 | $66,404,608 | $357,260 | $0.00652278 |
| 2026-08-10 | $67,505,940 | $365,395 | $0.00664046 |
| 2026-08-09 | $67,699,000 | $369,070 | $0.00675059 |
| 2026-08-08 | $67,642,490 | $366,362 | $0.00676990 |
| 2026-08-07 | $67,827,989 | $356,440 | $0.00676425 |
Want data in another currency? Use our API
Or check it out in the app stores
