STBL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $12,910,532 | $1,538,704 | N/A |
| 2026-10-31 | $12,798,531 | $2,115,458 | $0.02582106 |
| 2026-10-30 | $12,961,709 | $2,520,501 | $0.02559706 |
| 2026-10-29 | $13,941,387 | $1,986,607 | $0.02592342 |
| 2026-10-28 | $13,755,370 | $2,578,674 | $0.02788277 |
| 2026-10-27 | $13,845,100 | $2,431,741 | $0.02751074 |
| 2026-10-26 | $13,666,810 | $2,036,106 | $0.02769020 |
| 2026-10-25 | $13,872,390 | $3,025,843 | $0.02733362 |
| 2026-10-24 | $13,330,847 | $3,183,589 | $0.02774478 |
| 2026-10-23 | $12,784,228 | $2,726,303 | $0.02666169 |
| 2026-10-22 | $13,054,312 | $2,515,695 | $0.02556846 |
| 2026-10-21 | $12,605,983 | $3,690,731 | $0.02610862 |
| 2026-10-20 | $12,319,785 | $4,759,634 | $0.02521197 |
| 2026-10-19 | $11,450,907 | $11,443,134 | $0.02463957 |
| 2026-10-18 | $11,812,611 | $6,971,367 | $0.02290181 |
| 2026-10-17 | $12,163,207 | $29,168,115 | $0.02362522 |
| 2026-10-16 | $12,685,279 | $2,483,856 | $0.02432641 |
| 2026-10-15 | $10,846,260 | $1,121,960 | $0.02537056 |
| 2026-10-14 | $11,444,617 | $2,112,006 | $0.02169252 |
| 2026-10-13 | $11,152,411 | $1,943,107 | $0.02288923 |
Want data in another currency? Use our API
Or check it out in the app stores
