SteakHut Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $5,624.81 | $0.597569 | N/A |
2024-04-22 | $0.000000000000000000 | $41,840 | $0.583411 | $0.597569 |
2024-04-21 | $0.000000000000000000 | $45,024 | $0.680423 | $0.583411 |
2024-04-20 | $0.000000000000000000 | $14,664.48 | $0.554557 | $0.680423 |
2024-04-19 | $0.000000000000000000 | $3,039.60 | $0.564765 | $0.554557 |
2024-04-18 | $0.000000000000000000 | $3,983.40 | $0.541710 | $0.564765 |
2024-04-17 | $0.000000000000000000 | $41,995 | $0.576821 | $0.541710 |
2024-04-16 | $0.000000000000000000 | $11,626.80 | $0.628435 | $0.576821 |
2024-04-15 | $0.000000000000000000 | $15,225.16 | $0.644518 | $0.628435 |
2024-04-14 | $0.000000000000000000 | $17,991.09 | $0.616323 | $0.644518 |
2024-04-13 | $0.000000000000000000 | $13,446.57 | $0.707002 | $0.616323 |
2024-04-12 | $0.000000000000000000 | $39,863 | $0.768691 | $0.707002 |
2024-04-11 | $0.000000000000000000 | $6,927.99 | $0.840390 | $0.768691 |
2024-04-10 | $0.000000000000000000 | $12,905.05 | $0.849448 | $0.840390 |
2024-04-09 | $0.000000000000000000 | $26,285 | $0.932447 | $0.849448 |
2024-04-08 | $0.000000000000000000 | $41,043 | $0.932334 | $0.932447 |
2024-04-07 | $0.000000000000000000 | $4,353.89 | $0.897237 | $0.932334 |
2024-04-06 | $0.000000000000000000 | $6,603.32 | $0.868195 | $0.897237 |
2024-04-05 | $0.000000000000000000 | $6,868.74 | $0.880411 | $0.868195 |
2024-04-04 | $0.000000000000000000 | $12,160.12 | $0.869367 | $0.880411 |
2024-04-03 | $0.000000000000000000 | $9,997.34 | $0.880041 | $0.869367 |
2024-04-02 | $0.000000000000000000 | $11,073.00 | $0.977456 | $0.880041 |
2024-04-01 | $0.000000000000000000 | $6,185.98 | $1.050 | $0.977456 |
2024-03-31 | $0.000000000000000000 | $30,789 | $1.031 | $1.050 |
2024-03-30 | $0.000000000000000000 | $51,249 | $0.996516 | $1.031 |
2024-03-29 | $0.000000000000000000 | $26,140 | $0.950439 | $0.996516 |
2024-03-28 | $0.000000000000000000 | $58,793 | $1.000 | $0.950439 |
2024-03-27 | $0.000000000000000000 | $28,944 | $1.093 | $1.000 |
2024-03-26 | $0.000000000000000000 | $39,326 | $1.15 | $1.093 |
2024-03-25 | $0.000000000000000000 | $24,884 | $1.17 | $1.15 |
2024-03-24 | $0.000000000000000000 | $101,112 | $1.17 | $1.17 |
Want data in another currency? Use our API