Stoked Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,126,248 | $1,998.76 | N/A |
| 2026-08-31 | $5,986,566 | $5,566.17 | $0.061262 |
| 2026-08-30 | $6,301,078 | $1,078.23 | $0.059866 |
| 2026-08-29 | $6,311,882 | $2,368.36 | $0.063011 |
| 2026-08-28 | $6,559,894 | $2,786.57 | $0.063119 |
| 2026-08-27 | $6,542,680 | $884.84 | $0.065599 |
| 2026-08-26 | $6,415,410 | $10,544.25 | $0.065427 |
| 2026-08-25 | $6,429,150 | $548.57 | $0.064154 |
| 2026-08-24 | $6,406,600 | $885.62 | $0.064292 |
| 2026-08-23 | $6,333,451 | $8,840.46 | $0.064066 |
| 2026-08-22 | $6,548,882 | $2,679.31 | $0.063335 |
| 2026-08-21 | $6,094,775 | $4,330.81 | $0.065489 |
| 2026-08-20 | $5,971,097 | $6,477.20 | $0.060948 |
| 2026-08-19 | $5,038,789 | $1,264.18 | $0.059711 |
| 2026-08-18 | $5,031,387 | $1,821.67 | $0.050388 |
| 2026-08-17 | $4,932,499 | $949.13 | $0.050314 |
| 2026-08-16 | $4,979,128 | $1,234.32 | $0.04932499 |
| 2026-08-15 | $5,033,280 | $1,988.03 | $0.04979128 |
| 2026-08-14 | $5,080,300 | $1,199.76 | $0.050333 |
| 2026-08-13 | $5,052,660 | $3,238.56 | $0.050803 |
Want data in another currency? Use our API
Or check it out in the app stores
