Stoked Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $3,667,497 | $1,341.01 | N/A |
| 2026-10-06 | $3,736,445 | $1,442.30 | $0.03667497 |
| 2026-10-05 | $3,800,661 | $2,611.26 | $0.03736445 |
| 2026-10-04 | $3,836,980 | $885.57 | $0.03800661 |
| 2026-10-03 | $3,823,763 | $2,934.83 | $0.03836980 |
| 2026-10-02 | $3,959,287 | $4,528.16 | $0.03823763 |
| 2026-10-01 | $3,920,010 | $6,712.22 | $0.03959287 |
| 2026-09-30 | $3,971,610 | $3,327.37 | $0.03920010 |
| 2026-09-29 | $4,080,606 | $2,650.91 | $0.03971610 |
| 2026-09-28 | $4,140,614 | $2,225.25 | $0.04080606 |
| 2026-09-27 | $4,226,516 | $3,801.26 | $0.04140614 |
| 2026-09-26 | $4,242,098 | $3,847.64 | $0.04226516 |
| 2026-09-25 | $4,344,559 | $5,219.98 | $0.04242098 |
| 2026-09-24 | $4,259,427 | $34,815 | $0.04344559 |
| 2026-09-23 | $3,854,269 | $129,264 | $0.04259427 |
| 2026-09-22 | $6,311,403 | $619.58 | $0.03854269 |
| 2026-09-21 | $6,021,249 | $3,200.19 | $0.063114 |
| 2026-09-20 | $6,026,803 | $3,408.13 | $0.060212 |
| 2026-09-19 | $6,015,055 | $5,707.59 | $0.060268 |
| 2026-09-18 | $5,630,251 | $1,760.29 | $0.060151 |
Want data in another currency? Use our API
Or check it out in the app stores
