Steem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $32,270,470 | $2,490,918 | N/A |
| 2026-10-13 | $31,677,205 | $2,408,821 | $0.057572 |
| 2026-10-12 | $34,372,506 | $2,525,993 | $0.056526 |
| 2026-10-11 | $34,392,921 | $2,313,146 | $0.061341 |
| 2026-10-10 | $34,362,623 | $2,694,814 | $0.061387 |
| 2026-10-09 | $33,634,660 | $2,898,189 | $0.061342 |
| 2026-10-08 | $33,136,208 | $2,653,095 | $0.060049 |
| 2026-10-07 | $34,553,275 | $3,336,643 | $0.059170 |
| 2026-10-06 | $35,333,701 | $2,572,179 | $0.061735 |
| 2026-10-05 | $35,797,420 | $2,369,352 | $0.063129 |
| 2026-10-04 | $35,741,533 | $3,000,758 | $0.063958 |
| 2026-10-03 | $35,746,046 | $3,409,045 | $0.063858 |
| 2026-10-02 | $35,766,705 | $3,215,532 | $0.063876 |
| 2026-10-01 | $36,332,870 | $3,756,421 | $0.063938 |
| 2026-09-30 | $35,806,341 | $3,756,066 | $0.064950 |
| 2026-09-29 | $35,567,206 | $3,003,830 | $0.064011 |
| 2026-09-28 | $37,740,703 | $6,180,408 | $0.063596 |
| 2026-09-27 | $38,825,647 | $20,306,134 | $0.067496 |
| 2026-09-26 | $36,182,827 | $5,515,062 | $0.069441 |
| 2026-09-25 | $35,056,177 | $42,481,334 | $0.064725 |
Want data in another currency? Use our API
Or check it out in the app stores
