Steem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $122,747,388 | $1,913,687 | $0.265490 | N/A |
2024-05-13 | $124,791,672 | $888,772 | $0.269992 | $0.265490 |
2024-05-12 | $125,395,304 | $1,150,711 | $0.271616 | $0.269992 |
2024-05-11 | $125,159,665 | $2,050,217 | $0.271289 | $0.271616 |
2024-05-10 | $131,049,703 | $1,985,696 | $0.283969 | $0.271289 |
2024-05-09 | $127,044,373 | $2,381,564 | $0.275696 | $0.283969 |
2024-05-08 | $127,997,574 | $2,943,314 | $0.277471 | $0.275696 |
2024-05-07 | $130,344,040 | $2,964,064 | $0.282590 | $0.277471 |
2024-05-06 | $134,120,883 | $3,012,437 | $0.291470 | $0.282590 |
2024-05-05 | $134,376,370 | $4,351,669 | $0.290684 | $0.291470 |
2024-05-04 | $134,516,334 | $5,319,740 | $0.291175 | $0.290684 |
2024-05-03 | $134,703,807 | $12,225,065 | $0.292186 | $0.291175 |
2024-05-02 | $145,022,797 | $13,769,973 | $0.314330 | $0.292186 |
2024-05-01 | $132,372,033 | $18,079,509 | $0.284828 | $0.314330 |
2024-04-30 | $126,029,487 | $4,363,031 | $0.273214 | $0.284828 |
2024-04-29 | $125,788,283 | $2,094,404 | $0.272990 | $0.273214 |
2024-04-28 | $130,675,936 | $2,688,041 | $0.283655 | $0.272990 |
2024-04-27 | $132,354,980 | $4,128,155 | $0.287480 | $0.283655 |
2024-04-26 | $137,050,579 | $7,706,470 | $0.297527 | $0.287480 |
2024-04-25 | $134,616,627 | $26,305,642 | $0.292448 | $0.297527 |
2024-04-24 | $146,870,962 | $15,956,788 | $0.318024 | $0.292448 |
2024-04-23 | $130,345,358 | $2,830,594 | $0.282949 | $0.318024 |
2024-04-22 | $126,042,249 | $3,230,086 | $0.273711 | $0.282949 |
2024-04-21 | $128,061,252 | $6,339,322 | $0.278601 | $0.273711 |
2024-04-20 | $119,523,992 | $5,883,713 | $0.259856 | $0.278601 |
2024-04-19 | $118,878,755 | $5,672,831 | $0.258322 | $0.259856 |
2024-04-18 | $113,179,266 | $4,863,967 | $0.245968 | $0.258322 |
2024-04-17 | $115,951,623 | $7,635,922 | $0.252077 | $0.245968 |
2024-04-16 | $115,699,930 | $7,606,121 | $0.252283 | $0.252077 |
2024-04-15 | $121,075,518 | $7,970,846 | $0.263362 | $0.252283 |
2024-04-14 | $115,584,977 | $9,961,254 | $0.248565 | $0.263362 |
Want data in another currency? Use our API