Steem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $24,549,527 | $2,991,603 | N/A |
| 2026-08-23 | $24,427,378 | $7,733,625 | $0.04414504 |
| 2026-08-22 | $23,683,442 | $4,559,356 | $0.04393694 |
| 2026-08-21 | $21,609,476 | $3,664,252 | $0.04259884 |
| 2026-08-20 | $20,357,241 | $2,351,818 | $0.03887559 |
| 2026-08-19 | $19,287,724 | $2,222,434 | $0.03663438 |
| 2026-08-18 | $19,393,324 | $4,179,771 | $0.03470970 |
| 2026-08-17 | $19,407,929 | $2,033,089 | $0.03491307 |
| 2026-08-16 | $19,547,030 | $2,276,596 | $0.03493936 |
| 2026-08-15 | $19,415,682 | $2,536,131 | $0.03519282 |
| 2026-08-14 | $20,148,011 | $8,801,809 | $0.03496044 |
| 2026-08-13 | $19,782,268 | $2,733,184 | $0.03628364 |
| 2026-08-12 | $20,088,519 | $2,183,322 | $0.03563448 |
| 2026-08-11 | $20,402,025 | $2,419,165 | $0.03618746 |
| 2026-08-10 | $20,560,553 | $2,862,983 | $0.03676083 |
| 2026-08-09 | $20,292,653 | $2,211,270 | $0.03706946 |
| 2026-08-08 | $19,991,351 | $2,604,473 | $0.03658645 |
| 2026-08-07 | $20,166,028 | $4,594,184 | $0.03604322 |
| 2026-08-06 | $19,989,959 | $2,330,536 | $0.03635815 |
| 2026-08-05 | $20,031,487 | $2,307,394 | $0.03605306 |
Want data in another currency? Use our API
Or check it out in the app stores
