Stella Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $484,368 | $877.31 | N/A |
| 2026-08-09 | $475,559 | $2,241.63 | $0.00049075 |
| 2026-08-08 | $474,781 | $2,032.99 | $0.00048182 |
| 2026-08-07 | $488,998 | $2,652.80 | $0.00048103 |
| 2026-08-06 | $486,927 | $1,332.32 | $0.00049544 |
| 2026-08-05 | $503,847 | $4,934.16 | $0.00049334 |
| 2026-08-04 | $474,157 | $10,292.75 | $0.00051048 |
| 2026-08-03 | $496,271 | $1,026.56 | $0.00048040 |
| 2026-08-02 | $518,066 | $1,559.89 | $0.00050281 |
| 2026-08-01 | $513,682 | $1,866.19 | $0.00052489 |
| 2026-07-31 | $492,969 | $3,727.80 | $0.00052045 |
| 2026-07-30 | $493,710 | $3,578.42 | $0.00049946 |
| 2026-07-29 | $503,175 | $2,012.41 | $0.00050021 |
| 2026-07-28 | $503,363 | $6,438.97 | $0.00050980 |
| 2026-07-27 | $547,569 | $1,013.64 | $0.00050999 |
| 2026-07-26 | $527,063 | $2,115.24 | $0.00055478 |
| 2026-07-25 | $528,869 | $4,509.45 | $0.00053401 |
| 2026-07-24 | $577,573 | $2,459.42 | $0.00053584 |
| 2026-07-23 | $534,839 | $1,663.15 | $0.00058518 |
| 2026-07-22 | $551,329 | $2,505.03 | $0.00054188 |
Want data in another currency? Use our API
Or check it out in the app stores
