Stella USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $25,077,964 | $12,256,067 | N/A |
| 2025-05-15 | $26,929,002 | $12,629,572 | $0.02719955 |
| 2025-05-14 | $28,973,306 | $12,076,574 | $0.02920732 |
| 2025-05-13 | $28,104,035 | $17,213,414 | $0.03140550 |
| 2025-05-12 | $28,122,679 | $12,562,376 | $0.03048063 |
| 2025-05-11 | $29,039,769 | $15,972,104 | $0.03045940 |
| 2025-05-10 | $28,536,200 | $16,910,736 | $0.03142980 |
| 2025-05-09 | $26,455,265 | $17,666,454 | $0.03095395 |
| 2025-05-08 | $24,391,646 | $31,739,925 | $0.02866393 |
| 2025-05-07 | $27,494,017 | $10,841,963 | $0.02645536 |
| 2025-05-06 | $27,958,978 | $13,672,396 | $0.02982043 |
| 2025-05-05 | $29,861,551 | $24,447,433 | $0.03032417 |
| 2025-05-04 | $29,285,920 | $18,387,119 | $0.03239092 |
| 2025-05-03 | $33,613,938 | $36,173,594 | $0.03176591 |
| 2025-05-02 | $35,242,596 | $86,817,008 | $0.03645763 |
| 2025-05-01 | $28,854,787 | $16,190,797 | $0.03822692 |
| 2025-04-30 | $27,212,701 | $6,652,819 | $0.03129627 |
| 2025-04-29 | $28,537,219 | $7,973,039 | $0.02952135 |
| 2025-04-28 | $28,252,816 | $6,351,313 | $0.03096605 |
| 2025-04-27 | $30,674,633 | $8,693,069 | $0.03058296 |
Want data in another currency? Use our API
Or check it out in the app stores
