Stella Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $544,130 | $3,494.96 | N/A |
| 2026-10-10 | $508,218 | $4,473.84 | $0.00054413 |
| 2026-10-09 | $498,878 | $3,171.90 | $0.00050822 |
| 2026-10-08 | $490,653 | $13,547.73 | $0.00049888 |
| 2026-10-07 | $502,617 | $23,937 | $0.00049065 |
| 2026-10-06 | $442,350 | $3,797.34 | $0.00050262 |
| 2026-10-05 | $477,550 | $2,485.42 | $0.00044235 |
| 2026-10-04 | $473,929 | $4,777.15 | $0.00047755 |
| 2026-10-03 | $485,551 | $13,664.65 | $0.00047393 |
| 2026-10-02 | $426,416 | $2,843.32 | $0.00048555 |
| 2026-10-01 | $429,887 | $3,962.59 | $0.00042642 |
| 2026-09-30 | $427,300 | $2,011.51 | $0.00042989 |
| 2026-09-29 | $419,502 | $1,527.97 | $0.00042730 |
| 2026-09-28 | $428,759 | $3,646.69 | $0.00041950 |
| 2026-09-27 | $427,825 | $1,569.59 | $0.00042876 |
| 2026-09-26 | $435,564 | $5,577.96 | $0.00042782 |
| 2026-09-25 | $411,818 | $4,031.06 | $0.00043556 |
| 2026-09-24 | $434,806 | $4,310.49 | $0.00041182 |
| 2026-09-23 | $431,531 | $13,712.25 | $0.00043481 |
| 2026-09-22 | $438,817 | $6,453.44 | $0.00043153 |
Want data in another currency? Use our API
Or check it out in the app stores
