Stella Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $564,619 | $4,521.70 | N/A |
| 2026-07-06 | $583,252 | $5,292.40 | $0.00059093 |
| 2026-07-05 | $559,390 | $16,071.95 | $0.00056676 |
| 2026-07-04 | $639,133 | $15,322.75 | $0.00064755 |
| 2026-07-03 | $551,798 | $7,639.34 | $0.00055907 |
| 2026-07-02 | $612,078 | $6,552.43 | $0.00062014 |
| 2026-07-01 | $582,824 | $8,725.92 | $0.00059050 |
| 2026-06-30 | $581,484 | $8,729.69 | $0.00058914 |
| 2026-06-29 | $569,103 | $7,026.14 | $0.00057660 |
| 2026-06-28 | $572,014 | $2,331.29 | $0.00057955 |
| 2026-06-27 | $570,480 | $5,614.78 | $0.00057799 |
| 2026-06-26 | $614,519 | $18,479.52 | $0.00062261 |
| 2026-06-25 | $646,350 | $59,367 | $0.00065486 |
| 2026-06-24 | $677,367 | $21,757 | $0.00068629 |
| 2026-06-23 | $538,881 | $5,705.21 | $0.00054598 |
| 2026-06-22 | $586,279 | $2,119.22 | $0.00059400 |
| 2026-06-21 | $591,585 | $7,451.88 | $0.00059938 |
| 2026-06-20 | $609,646 | $11,672.75 | $0.00061768 |
| 2026-06-19 | $672,654 | $32,851 | $0.00068151 |
| 2026-06-18 | $683,341 | $30,425 | $0.00069234 |
Want data in another currency? Use our API
Or check it out in the app stores
