Stella Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $426,761 | $2,637.67 | N/A |
| 2026-08-25 | $436,249 | $4,474.69 | $0.00043238 |
| 2026-08-24 | $472,971 | $6,258.50 | $0.00044199 |
| 2026-08-23 | $461,262 | $8,941.38 | $0.00047920 |
| 2026-08-22 | $431,341 | $4,735.38 | $0.00046734 |
| 2026-08-21 | $411,431 | $2,678.87 | $0.00043702 |
| 2026-08-20 | $408,718 | $2,066.37 | $0.00041685 |
| 2026-08-19 | $387,617 | $1,535.78 | $0.00041410 |
| 2026-08-18 | $395,302 | $1,326.93 | $0.00039272 |
| 2026-08-17 | $408,548 | $1,246.13 | $0.00040051 |
| 2026-08-16 | $434,081 | $9,308.42 | $0.00041393 |
| 2026-08-15 | $401,675 | $3,969.84 | $0.00043980 |
| 2026-08-14 | $405,744 | $2,679.50 | $0.00040697 |
| 2026-08-13 | $408,554 | $2,643.95 | $0.00041109 |
| 2026-08-12 | $407,028 | $8,400.95 | $0.00041394 |
| 2026-08-11 | $456,489 | $1,531.15 | $0.00041239 |
| 2026-08-10 | $484,368 | $877.31 | $0.00046250 |
| 2026-08-09 | $475,526 | $2,320.38 | $0.00049075 |
| 2026-08-08 | $474,484 | $2,144.18 | $0.00048179 |
| 2026-08-07 | $488,979 | $2,652.69 | $0.00048073 |
Want data in another currency? Use our API
Or check it out in the app stores
