Stella Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $472,971 | $6,258.50 | N/A |
| 2026-08-23 | $461,274 | $8,974.33 | $0.00047920 |
| 2026-08-22 | $431,377 | $4,712.52 | $0.00046735 |
| 2026-08-21 | $411,458 | $2,665.67 | $0.00043706 |
| 2026-08-20 | $408,753 | $2,066.55 | $0.00041688 |
| 2026-08-19 | $387,607 | $1,535.74 | $0.00041414 |
| 2026-08-18 | $395,319 | $1,316.95 | $0.00039271 |
| 2026-08-17 | $408,552 | $1,246.14 | $0.00040053 |
| 2026-08-16 | $434,224 | $9,181.24 | $0.00041393 |
| 2026-08-15 | $401,670 | $3,969.79 | $0.00043994 |
| 2026-08-14 | $406,897 | $2,485.33 | $0.00040696 |
| 2026-08-13 | $408,554 | $2,643.95 | $0.00041226 |
| 2026-08-12 | $407,028 | $8,400.95 | $0.00041394 |
| 2026-08-11 | $456,489 | $1,531.15 | $0.00041239 |
| 2026-08-10 | $484,308 | $877.25 | $0.00046250 |
| 2026-08-09 | $475,559 | $2,241.63 | $0.00049069 |
| 2026-08-08 | $474,781 | $2,032.99 | $0.00048182 |
| 2026-08-07 | $488,998 | $2,652.80 | $0.00048103 |
| 2026-08-06 | $486,927 | $1,332.32 | $0.00049544 |
| 2026-08-05 | $503,847 | $4,934.16 | $0.00049334 |
Want data in another currency? Use our API
Or check it out in the app stores
