Stella Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $487,878 | $1,529.49 | N/A |
| 2026-08-05 | $503,847 | $4,934.16 | $0.00049430 |
| 2026-08-04 | $474,157 | $10,292.75 | $0.00051048 |
| 2026-08-03 | $496,271 | $1,026.56 | $0.00048040 |
| 2026-08-02 | $518,066 | $1,559.89 | $0.00050281 |
| 2026-08-01 | $513,682 | $1,866.19 | $0.00052489 |
| 2026-07-31 | $492,969 | $3,727.80 | $0.00052045 |
| 2026-07-30 | $493,710 | $3,578.42 | $0.00049946 |
| 2026-07-29 | $503,175 | $2,012.41 | $0.00050021 |
| 2026-07-28 | $503,363 | $6,438.97 | $0.00050980 |
| 2026-07-27 | $547,569 | $1,013.64 | $0.00050999 |
| 2026-07-26 | $527,063 | $2,115.24 | $0.00055478 |
| 2026-07-25 | $528,869 | $4,509.45 | $0.00053401 |
| 2026-07-24 | $577,573 | $2,459.42 | $0.00053584 |
| 2026-07-23 | $534,839 | $1,663.15 | $0.00058518 |
| 2026-07-22 | $551,329 | $2,505.03 | $0.00054188 |
| 2026-07-21 | $544,684 | $6,737.93 | $0.00055859 |
| 2026-07-20 | $534,010 | $4,520.35 | $0.00055186 |
| 2026-07-19 | $537,673 | $985.49 | $0.00054104 |
| 2026-07-18 | $518,644 | $1,641.35 | $0.00054475 |
Want data in another currency? Use our API
Or check it out in the app stores
