Stellar Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $6,410,817,154 | $120,093,905 | N/A |
| 2026-10-20 | $6,254,658,653 | $106,733,977 | $0.182018 |
| 2026-10-19 | $6,259,442,555 | $109,785,997 | $0.177663 |
| 2026-10-18 | $6,229,893,036 | $100,608,961 | $0.177817 |
| 2026-10-17 | $6,376,549,194 | $121,456,911 | $0.176977 |
| 2026-10-16 | $6,432,100,509 | $171,630,321 | $0.181282 |
| 2026-10-15 | $6,415,835,505 | $152,478,356 | $0.182866 |
| 2026-10-14 | $6,683,272,032 | $143,473,144 | $0.182481 |
| 2026-10-13 | $6,674,920,115 | $137,012,506 | $0.190234 |
| 2026-10-12 | $7,113,324,146 | $156,560,697 | $0.190340 |
| 2026-10-11 | $6,890,144,418 | $79,138,903 | $0.202891 |
| 2026-10-10 | $6,821,590,068 | $119,081,592 | $0.196526 |
| 2026-10-09 | $6,727,575,363 | $237,440,133 | $0.194586 |
| 2026-10-08 | $7,018,569,804 | $194,026,288 | $0.191956 |
| 2026-10-07 | $7,432,839,229 | $126,123,098 | $0.200298 |
| 2026-10-06 | $7,556,337,977 | $235,006,223 | $0.212127 |
| 2026-10-05 | $7,850,708,364 | $125,793,500 | $0.215559 |
| 2026-10-04 | $7,573,713,219 | $102,229,211 | $0.223937 |
| 2026-10-03 | $7,551,955,908 | $221,637,318 | $0.216036 |
| 2026-10-02 | $7,676,277,258 | $217,089,568 | $0.215415 |
Want data in another currency? Use our API
Or check it out in the app stores
