Stellar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$6,431,149,590	$182,769,747	N/A
2026-07-14	$6,302,615,144	$152,827,289	$0.184410
2026-07-13	$6,171,738,351	$157,058,415	$0.180586
2026-07-12	$6,364,888,515	$106,188,757	$0.186407
2026-07-11	$6,367,497,108	$109,167,452	$0.186483
2026-07-10	$6,504,703,882	$202,006,710	$0.190501
2026-07-09	$6,358,470,275	$831,470,891	$0.186225
2026-07-08	$6,181,313,618	$205,090,636	$0.181084
2026-07-07	$6,434,831,032	$190,085,199	$0.188559
2026-07-06	$6,806,634,939	$661,342,559	$0.199806
2026-07-05	$6,913,526,035	$186,272,639	$0.203275
2026-07-04	$7,022,351,931	$718,732,122	$0.206584
2026-07-03	$6,933,771,784	$263,658,036	$0.203978
2026-07-02	$6,758,617,183	$251,103,712	$0.198890
2026-07-01	$6,687,270,063	$540,720,803	$0.196816
2026-06-30	$6,406,222,858	$394,998,602	$0.188540
2026-06-29	$5,928,043,910	$167,596,341	$0.174478
2026-06-28	$5,864,790,770	$109,756,301	$0.172777
2026-06-27	$5,897,868,455	$149,081,967	$0.173752
2026-06-26	$6,030,801,018	$195,112,452	$0.177668