StellaryAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $123,505 | $101.14 | $0.00018506 | N/A |
2024-06-02 | $122,318 | $678.05 | $0.00018313 | $0.00018506 |
2024-06-01 | $127,069 | $472.66 | $0.00019024 | $0.00018313 |
2024-05-31 | $133,350 | $189.07 | $0.00019965 | $0.00019024 |
2024-05-30 | $132,844 | $3,359.50 | $0.00019877 | $0.00019965 |
2024-05-29 | $138,319 | $5,190.35 | $0.00020682 | $0.00019877 |
2024-05-28 | $189,594 | $3,878.13 | $0.00028385 | $0.00020682 |
2024-05-27 | $138,621 | $3,944.83 | $0.00020783 | $0.00028385 |
2024-05-26 | $147,597 | $417.31 | $0.00022098 | $0.00020783 |
2024-05-25 | $144,863 | $2,445.88 | $0.00021688 | $0.00022098 |
2024-05-24 | $191,377 | $3,266.66 | $0.00028652 | $0.00021688 |
2024-05-23 | $202,215 | $3,038.97 | $0.00030275 | $0.00028652 |
2024-05-22 | $177,911 | $1,032.83 | $0.00026557 | $0.00030275 |
2024-05-21 | $170,329 | $8,249.98 | $0.00025501 | $0.00026557 |
2024-05-20 | $178,052 | $1,304.81 | $0.00026657 | $0.00025501 |
2024-05-19 | $183,184 | $559.72 | $0.00027426 | $0.00026657 |
2024-05-18 | $184,800 | $2,240.65 | $0.00027649 | $0.00027426 |
2024-05-17 | $192,691 | $3,190.92 | $0.00028973 | $0.00027649 |
2024-05-16 | $190,172 | $1,823.14 | $0.00028581 | $0.00028973 |
2024-05-15 | $193,726 | $1,889.79 | $0.00028981 | $0.00028581 |
2024-05-14 | $170,608 | $909.44 | $0.00025559 | $0.00028981 |
2024-05-13 | $165,869 | $594.25 | $0.00024852 | $0.00025559 |
2024-05-12 | $170,498 | $352.03 | $0.00025547 | $0.00024852 |
2024-05-11 | $164,259 | $561.93 | $0.00024628 | $0.00025547 |
2024-05-10 | $161,698 | $1,224.43 | $0.00024227 | $0.00024628 |
2024-05-09 | $174,454 | $2,271.12 | $0.00026169 | $0.00024227 |
2024-05-08 | $224,871 | $3,247.70 | $0.00033692 | $0.00026169 |
2024-05-07 | $246,426 | $1,939.87 | $0.00036927 | $0.00033692 |
2024-05-06 | $236,037 | $5,372.45 | $0.00035377 | $0.00036927 |
2024-05-05 | $190,449 | $170.62 | $0.00028543 | $0.00035377 |
2024-05-04 | $189,283 | $2,757.77 | $0.00028360 | $0.00028543 |
Want data in another currency? Use our API