StellaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,922,177 | $20,658 | $0.04673547 | N/A |
2024-05-05 | $1,832,679 | $1,287.48 | $0.04458363 | $0.04673547 |
2024-05-04 | $1,855,662 | $25,410 | $0.04517129 | $0.04458363 |
2024-05-03 | $1,880,859 | $8,540.85 | $0.04563359 | $0.04517129 |
2024-05-02 | $1,827,875 | $30,358 | $0.04451024 | $0.04563359 |
2024-05-01 | $1,680,242 | $26,501 | $0.04115240 | $0.04451024 |
2024-04-30 | $1,910,307 | $16,740.01 | $0.04659738 | $0.04115240 |
2024-04-29 | $1,923,000 | $3,708.05 | $0.04677902 | $0.04659738 |
2024-04-28 | $2,004,840 | $19,901.94 | $0.04891025 | $0.04677902 |
2024-04-27 | $1,981,035 | $24,790 | $0.04833594 | $0.04891025 |
2024-04-26 | $2,115,621 | $12,835.43 | $0.051647 | $0.04833594 |
2024-04-25 | $2,105,609 | $62,082 | $0.051089 | $0.051647 |
2024-04-24 | $2,185,905 | $6,868.43 | $0.053413 | $0.051089 |
2024-04-23 | $2,189,269 | $13,281.79 | $0.052966 | $0.053413 |
2024-04-22 | $2,069,429 | $12,973.64 | $0.050504 | $0.052966 |
2024-04-21 | $2,093,910 | $15,129.69 | $0.051141 | $0.050504 |
2024-04-20 | $1,891,281 | $33,862 | $0.04623839 | $0.051141 |
2024-04-19 | $2,048,470 | $7,132.03 | $0.050060 | $0.04623839 |
2024-04-18 | $1,948,903 | $18,558.48 | $0.04759219 | $0.050060 |
2024-04-17 | $1,950,057 | $12,121.18 | $0.04774175 | $0.04759219 |
2024-04-16 | $1,912,193 | $13,318.81 | $0.04678535 | $0.04774175 |
2024-04-15 | $2,009,315 | $14,210.20 | $0.04911908 | $0.04678535 |
2024-04-14 | $1,866,734 | $50,654 | $0.04549097 | $0.04911908 |
2024-04-13 | $1,995,433 | $25,342 | $0.04948793 | $0.04549097 |
2024-04-12 | $2,705,448 | $4,822.95 | $0.066176 | $0.04948793 |
2024-04-11 | $2,745,281 | $20,723 | $0.067242 | $0.066176 |
2024-04-10 | $2,862,082 | $18,590.81 | $0.070090 | $0.067242 |
2024-04-09 | $3,126,676 | $28,914 | $0.076597 | $0.070090 |
2024-04-08 | $3,083,706 | $35,285 | $0.075778 | $0.076597 |
2024-04-07 | $3,177,250 | $16,543.00 | $0.077689 | $0.075778 |
2024-04-06 | $3,098,840 | $32,234 | $0.075937 | $0.077689 |
Want data in another currency? Use our API