Step Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $42,895 | $39.88 | N/A |
| 2026-08-03 | $43,039 | $49.76 | $0.00012999 |
| 2026-08-02 | $43,147 | $38.93 | $0.00013042 |
| 2026-08-01 | $43,072 | $33.55 | $0.00013075 |
| 2026-07-31 | $43,098 | $118.61 | $0.00013052 |
| 2026-07-30 | $43,564 | $115.52 | $0.00013060 |
| 2026-07-29 | $43,614 | $42.88 | $0.00013201 |
| 2026-07-28 | $43,467 | $54.25 | $0.00013217 |
| 2026-07-27 | $43,876 | $47.40 | $0.00013172 |
| 2026-07-26 | $43,772 | $6.40 | $0.00013296 |
| 2026-07-25 | $43,756 | $88.01 | $0.00013264 |
| 2026-07-24 | $43,893 | $47.33 | $0.00013259 |
| 2026-07-23 | $44,075 | $109.44 | $0.00013301 |
| 2026-07-22 | $43,836 | $48.24 | $0.00013356 |
| 2026-07-21 | $43,984 | $54.72 | $0.00013284 |
| 2026-07-20 | $43,745 | $27.28 | $0.00013329 |
| 2026-07-19 | $43,839 | $8.25 | $0.00013256 |
| 2026-07-18 | $43,791 | $44.82 | $0.00013285 |
| 2026-07-17 | $43,577 | $33.15 | $0.00013270 |
| 2026-07-16 | $43,748 | $216.46 | $0.00013205 |
Want data in another currency? Use our API
Or check it out in the app stores
