Step Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $43,875 | $47.40 | N/A |
| 2026-07-26 | $43,772 | $6.40 | $0.00013296 |
| 2026-07-25 | $43,756 | $88.01 | $0.00013264 |
| 2026-07-24 | $43,893 | $47.33 | $0.00013259 |
| 2026-07-23 | $44,075 | $109.44 | $0.00013301 |
| 2026-07-22 | $43,836 | $48.24 | $0.00013356 |
| 2026-07-21 | $43,984 | $54.72 | $0.00013284 |
| 2026-07-20 | $43,745 | $27.28 | $0.00013329 |
| 2026-07-19 | $43,839 | $8.25 | $0.00013256 |
| 2026-07-18 | $43,791 | $44.82 | $0.00013285 |
| 2026-07-17 | $43,577 | $33.15 | $0.00013270 |
| 2026-07-16 | $43,748 | $216.46 | $0.00013205 |
| 2026-07-15 | $44,093 | $242.20 | $0.00013257 |
| 2026-07-14 | $43,991 | $263.95 | $0.00013362 |
| 2026-07-13 | $44,133 | $464.47 | $0.00013331 |
| 2026-07-12 | $45,328 | $280.73 | $0.00013374 |
| 2026-07-11 | $45,562 | $77.49 | $0.00013736 |
| 2026-07-10 | $45,450 | $191.16 | $0.00013807 |
| 2026-07-09 | $30,573 | $302.40 | $0.00013773 |
| 2026-07-08 | $30,297 | $78.99 | $0.00013781 |
Want data in another currency? Use our API
Or check it out in the app stores
