Step Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $44,618 | $199.33 | N/A |
| 2026-09-13 | $45,712 | $204.41 | $0.00013521 |
| 2026-09-12 | $45,817 | $385.16 | $0.00013853 |
| 2026-09-11 | $44,568 | $87.20 | $0.00013885 |
| 2026-09-10 | $44,704 | $211.83 | $0.00013506 |
| 2026-09-09 | $44,583 | $69.06 | $0.00013547 |
| 2026-09-08 | $44,509 | $266.24 | $0.00013511 |
| 2026-09-07 | $43,713 | $107.14 | $0.00013488 |
| 2026-09-06 | $43,643 | $30.65 | $0.00013247 |
| 2026-09-05 | $43,611 | $88.73 | $0.00013226 |
| 2026-09-04 | $43,352 | $113.48 | $0.00013216 |
| 2026-09-03 | $43,334 | $81.18 | $0.00013137 |
| 2026-09-02 | $43,270 | $84.45 | $0.00013132 |
| 2026-09-01 | $43,303 | $90.52 | $0.00013113 |
| 2026-08-31 | $43,335 | $141.42 | $0.00013123 |
| 2026-08-30 | $43,333 | $16.72 | $0.00013132 |
| 2026-08-29 | $43,254 | $208.45 | $0.00013132 |
| 2026-08-28 | $43,330 | $191.77 | $0.00013108 |
| 2026-08-27 | $43,155 | $132.34 | $0.00013131 |
| 2026-08-26 | $42,930 | $222.31 | $0.00013078 |
Want data in another currency? Use our API
Or check it out in the app stores
