Step Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $43,836 | $48.24 | N/A |
| 2026-07-21 | $43,976 | $54.71 | $0.00013284 |
| 2026-07-20 | $43,684 | $27.24 | $0.00013326 |
| 2026-07-19 | $43,838 | $8.25 | $0.00013238 |
| 2026-07-18 | $43,778 | $44.81 | $0.00013284 |
| 2026-07-17 | $43,566 | $33.14 | $0.00013266 |
| 2026-07-16 | $43,748 | $216.46 | $0.00013202 |
| 2026-07-15 | $44,093 | $242.20 | $0.00013257 |
| 2026-07-14 | $43,991 | $263.95 | $0.00013362 |
| 2026-07-13 | $44,133 | $464.47 | $0.00013331 |
| 2026-07-12 | $45,328 | $280.73 | $0.00013374 |
| 2026-07-11 | $45,562 | $77.49 | $0.00013736 |
| 2026-07-10 | $45,450 | $191.16 | $0.00013807 |
| 2026-07-09 | $30,573 | $302.40 | $0.00013773 |
| 2026-07-08 | $30,297 | $78.99 | $0.00013781 |
| 2026-07-07 | $30,539 | $1,208.75 | $0.00013657 |
| 2026-07-06 | $32,549 | $55.98 | $0.00013766 |
| 2026-07-05 | $32,551 | $128.13 | $0.00014672 |
| 2026-07-04 | $32,900 | $134.74 | $0.00014672 |
| 2026-07-03 | $32,888 | $185.25 | $0.00014830 |
Want data in another currency? Use our API
Or check it out in the app stores
