Step Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $42,352 | $142.81 | N/A |
| 2026-08-20 | $41,746 | $174.05 | $0.00012834 |
| 2026-08-19 | $41,384 | $26.78 | $0.00012651 |
| 2026-08-18 | $41,328 | $23.41 | $0.00012541 |
| 2026-08-17 | $41,100 | $18.41 | $0.00012524 |
| 2026-08-16 | $41,128 | $4.06 | $0.00012455 |
| 2026-08-15 | $41,229 | $14.13 | $0.00012463 |
| 2026-08-14 | $41,356 | $30.42 | $0.00012494 |
| 2026-08-13 | $41,168 | $26.93 | $0.00012532 |
| 2026-08-12 | $41,290 | $43.05 | $0.00012475 |
| 2026-08-11 | $41,031 | $14.37 | $0.00012512 |
| 2026-08-10 | $41,190 | $82.23 | $0.00012434 |
| 2026-08-09 | $41,469 | $133.72 | $0.00012482 |
| 2026-08-08 | $41,775 | $248.50 | $0.00012567 |
| 2026-08-07 | $42,944 | $21.72 | $0.00012659 |
| 2026-08-06 | $42,998 | $17.31 | $0.00013013 |
| 2026-08-05 | $43,055 | $34.97 | $0.00013030 |
| 2026-08-04 | $42,895 | $39.88 | $0.00013047 |
| 2026-08-03 | $43,039 | $49.76 | $0.00012999 |
| 2026-08-02 | $43,147 | $38.93 | $0.00013042 |
Want data in another currency? Use our API
Or check it out in the app stores
