Step Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $43,674 | $28.22 | N/A |
| 2026-07-18 | $43,839 | $8.25 | $0.00013285 |
| 2026-07-17 | $43,792 | $44.82 | $0.00013270 |
| 2026-07-16 | $43,577 | $33.14 | $0.00013205 |
| 2026-07-15 | $43,749 | $216.47 | $0.00013258 |
| 2026-07-14 | $44,094 | $242.21 | $0.00013362 |
| 2026-07-13 | $43,990 | $263.94 | $0.00013331 |
| 2026-07-12 | $44,133 | $464.47 | $0.00013374 |
| 2026-07-11 | $45,328 | $280.73 | $0.00013736 |
| 2026-07-10 | $45,574 | $77.51 | $0.00013811 |
| 2026-07-09 | $45,450 | $191.16 | $0.00013773 |
| 2026-07-08 | $30,573 | $302.40 | $0.00013781 |
| 2026-07-07 | $30,301 | $79.00 | $0.00013658 |
| 2026-07-06 | $30,540 | $1,208.77 | $0.00013766 |
| 2026-07-05 | $32,547 | $55.98 | $0.00014671 |
| 2026-07-04 | $32,549 | $128.12 | $0.00014672 |
| 2026-07-03 | $32,900 | $134.74 | $0.00014830 |
| 2026-07-02 | $32,888 | $185.25 | $0.00014824 |
| 2026-07-01 | $32,824 | $250.34 | $0.00014796 |
| 2026-06-30 | $32,277 | $163.70 | $0.00014549 |
Want data in another currency? Use our API
Or check it out in the app stores
