GMT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $21,525,115 | $9,314,746 | N/A |
| 2026-08-29 | $21,673,727 | $11,311,094 | $0.00691814 |
| 2026-08-28 | $22,457,112 | $11,244,095 | $0.00696591 |
| 2026-08-27 | $22,692,511 | $12,557,922 | $0.00721769 |
| 2026-08-26 | $22,077,237 | $25,470,787 | $0.00729334 |
| 2026-08-25 | $22,782,227 | $12,090,409 | $0.00709560 |
| 2026-08-24 | $23,427,482 | $12,954,813 | $0.00732218 |
| 2026-08-23 | $22,842,676 | $15,858,949 | $0.00752956 |
| 2026-08-22 | $23,187,659 | $14,992,314 | $0.00734161 |
| 2026-08-21 | $20,654,449 | $8,202,200 | $0.00745248 |
| 2026-08-20 | $19,684,990 | $2,649,905 | $0.00663831 |
| 2026-08-19 | $18,454,401 | $2,892,396 | $0.00632673 |
| 2026-08-18 | $19,116,500 | $3,175,559 | $0.00593122 |
| 2026-08-17 | $19,237,098 | $4,673,008 | $0.00614402 |
| 2026-08-16 | $19,235,826 | $6,291,103 | $0.00618278 |
| 2026-08-15 | $19,602,406 | $4,707,049 | $0.00618237 |
| 2026-08-14 | $20,177,716 | $2,925,201 | $0.00630019 |
| 2026-08-13 | $20,220,697 | $4,410,700 | $0.00648509 |
| 2026-08-12 | $20,784,011 | $4,086,319 | $0.00649891 |
| 2026-08-11 | $21,356,281 | $3,948,040 | $0.00667995 |
Want data in another currency? Use our API
Or check it out in the app stores
