GMT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $24,544,994 | $6,567,772 | N/A |
| 2026-10-14 | $25,577,813 | $9,467,928 | $0.00788873 |
| 2026-10-13 | $25,116,411 | $9,723,597 | $0.00822068 |
| 2026-10-12 | $27,047,967 | $8,628,888 | $0.00807238 |
| 2026-10-11 | $27,354,559 | $23,874,496 | $0.00869318 |
| 2026-10-10 | $29,527,258 | $29,513,763 | $0.00879172 |
| 2026-10-09 | $24,382,726 | $9,452,685 | $0.00949002 |
| 2026-10-08 | $25,595,472 | $6,097,826 | $0.00783658 |
| 2026-10-07 | $27,353,922 | $4,824,778 | $0.00822635 |
| 2026-10-06 | $28,011,661 | $6,284,360 | $0.00879152 |
| 2026-10-05 | $28,245,201 | $12,045,949 | $0.00900291 |
| 2026-10-04 | $27,332,930 | $8,127,237 | $0.00907797 |
| 2026-10-03 | $26,860,180 | $11,116,251 | $0.00878477 |
| 2026-10-02 | $26,465,033 | $7,071,901 | $0.00863283 |
| 2026-10-01 | $26,768,343 | $5,431,178 | $0.00850583 |
| 2026-09-30 | $26,304,282 | $6,967,237 | $0.00860331 |
| 2026-09-29 | $26,327,393 | $8,114,538 | $0.00845416 |
| 2026-09-28 | $28,092,029 | $5,260,856 | $0.00846159 |
| 2026-09-27 | $27,665,753 | $4,146,987 | $0.00902874 |
| 2026-09-26 | $27,805,203 | $7,198,574 | $0.00889174 |
Want data in another currency? Use our API
Or check it out in the app stores
