GMT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $23,706,531 | $4,039,444 | N/A |
| 2026-07-14 | $23,746,315 | $3,977,001 | $0.00763203 |
| 2026-07-13 | $23,094,005 | $4,796,629 | $0.00742238 |
| 2026-07-12 | $23,589,553 | $4,238,013 | $0.00758165 |
| 2026-07-11 | $23,862,092 | $4,210,238 | $0.00766925 |
| 2026-07-10 | $23,914,791 | $4,430,480 | $0.00768618 |
| 2026-07-09 | $23,743,940 | $6,134,327 | $0.00763127 |
| 2026-07-08 | $23,793,514 | $5,727,172 | $0.00764720 |
| 2026-07-07 | $23,864,462 | $6,024,756 | $0.00767001 |
| 2026-07-06 | $24,483,877 | $5,866,556 | $0.00786909 |
| 2026-07-05 | $24,828,104 | $10,047,424 | $0.00797972 |
| 2026-07-04 | $24,974,407 | $6,101,729 | $0.00802674 |
| 2026-07-03 | $24,579,624 | $5,261,684 | $0.00789986 |
| 2026-07-02 | $23,729,649 | $11,312,491 | $0.00762668 |
| 2026-07-01 | $23,133,410 | $5,509,287 | $0.00743505 |
| 2026-06-30 | $22,755,494 | $5,079,936 | $0.00731359 |
| 2026-06-29 | $23,590,235 | $5,657,321 | $0.00758187 |
| 2026-06-28 | $23,376,631 | $4,465,640 | $0.00751322 |
| 2026-06-27 | $23,211,730 | $6,269,549 | $0.00746022 |
| 2026-06-26 | $23,245,530 | $6,579,311 | $0.00747108 |
Want data in another currency? Use our API
Or check it out in the app stores
