STFX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $32,819 | $612.09 | $0.00005049 |
| 2026-06-19 | $48,622 | $98.83 | $0.00007480 |
| 2026-06-18 | $49,951 | $1.30 | $0.00007685 |
| 2026-06-17 | $53,739 | $820.91 | $0.00008267 |
| 2026-06-16 | $84,612 | $18.89 | $0.00013017 |
| 2026-06-12 | $77,590 | $1.25 | $0.00011937 |
| 2026-06-11 | $77,966 | $1.25 | $0.00011995 |
| 2026-06-09 | $76,906 | $1.27 | $0.00011832 |
| 2026-06-04 | $81,637 | $1.34 | $0.00012560 |
| 2026-06-03 | $83,014 | $1.36 | $0.00012771 |
Want data in another currency? Use our API
Or check it out in the app stores
