StickDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $9,490.77 | $2.52 | N/A |
| 2026-09-25 | $9,332.79 | $1.67 | $0.00000949 |
| 2026-09-18 | $7,918.13 | $7.93 | $0.00000934 |
| 2026-09-17 | $7,891.63 | $7.90 | $0.00000792 |
| 2026-09-13 | $7,944.72 | $2.13 | $0.00000789 |
| 2026-09-12 | $7,957.81 | $1.58 | $0.00000795 |
| 2026-09-10 | $7,928.14 | $5.19 | $0.00000796 |
| 2026-09-09 | $8,070.99 | $5.09 | $0.00000793 |
| 2026-09-08 | $8,079.35 | $5.09 | $0.00000807 |
Want data in another currency? Use our API
Or check it out in the app stores
