Stickman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $238,262 | $13,513.45 | N/A |
| 2026-08-11 | $222,754 | $11,312.72 | $0.00026866 |
| 2026-08-10 | $272,080 | $9,823.05 | $0.00025117 |
| 2026-08-09 | $288,582 | $8,990.74 | $0.00030679 |
| 2026-08-08 | $254,586 | $12,844.82 | $0.00032539 |
| 2026-08-07 | $231,586 | $16,695.02 | $0.00028706 |
| 2026-08-06 | $275,606 | $14,932.66 | $0.00026113 |
| 2026-08-05 | $323,172 | $24,376 | $0.00031076 |
| 2026-08-04 | $433,110 | $34,926 | $0.00036440 |
| 2026-08-03 | $306,146 | $8,429.42 | $0.00048836 |
| 2026-08-02 | $346,360 | $14,297.32 | $0.00034520 |
| 2026-08-01 | $275,616 | $12,660.56 | $0.00039054 |
| 2026-07-31 | $301,231 | $21,620 | $0.00031077 |
| 2026-07-30 | $316,336 | $28,774 | $0.00033965 |
| 2026-07-29 | $399,345 | $57,543 | $0.00035668 |
| 2026-07-28 | $245,460 | $16,649.62 | $0.00045028 |
| 2026-07-27 | $245,777 | $10,460.09 | $0.00027677 |
| 2026-07-26 | $269,815 | $19,920.01 | $0.00027713 |
| 2026-07-25 | $235,670 | $21,525 | $0.00030423 |
| 2026-07-24 | $216,698 | $35,217 | $0.00026573 |
Want data in another currency? Use our API
Or check it out in the app stores
