Stickman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $21,710 | $12,591.40 | N/A |
| 2026-10-04 | $33,764 | $6,006.07 | $0.00002448 |
| 2026-10-03 | $57,675 | $844.38 | $0.00003807 |
| 2026-10-02 | $62,386 | $1,334.71 | $0.00006503 |
| 2026-10-01 | $68,878 | $1,635.77 | $0.00007035 |
| 2026-09-30 | $75,936 | $7,981.70 | $0.00007767 |
| 2026-09-29 | $58,189 | $2,767.34 | $0.00008562 |
| 2026-09-28 | $52,647 | $6,350.90 | $0.00006561 |
| 2026-09-27 | $51,015 | $3,451.59 | $0.00005936 |
| 2026-09-26 | $63,716 | $6,289.42 | $0.00005752 |
| 2026-09-25 | $58,761 | $1,974.92 | $0.00007185 |
| 2026-09-24 | $51,046 | $4,891.39 | $0.00006626 |
| 2026-09-23 | $58,457 | $7,781.05 | $0.00005756 |
| 2026-09-22 | $60,165 | $7,414.50 | $0.00006592 |
| 2026-09-21 | $69,770 | $4,650.99 | $0.00006784 |
| 2026-09-20 | $78,458 | $4,937.51 | $0.00007867 |
| 2026-09-19 | $77,490 | $4,307.96 | $0.00008847 |
| 2026-09-18 | $68,651 | $5,734.39 | $0.00008738 |
| 2026-09-17 | $92,087 | $3,189.38 | $0.00007741 |
| 2026-09-16 | $77,622 | $2,514.78 | $0.00010384 |
Want data in another currency? Use our API
Or check it out in the app stores
