STIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $81,258 | $745.84 | N/A |
| 2026-07-24 | $83,646 | $949.30 | $0.00000813 |
| 2026-07-23 | $99,538 | $2,790.00 | $0.00000836 |
| 2026-07-22 | $111,617 | $6,306.29 | $0.00000995 |
| 2026-07-21 | $201,986 | $916.93 | $0.00001116 |
| 2026-07-20 | $207,178 | $100.51 | $0.00002020 |
| 2026-07-19 | $211,392 | $3,332.92 | $0.00002072 |
| 2026-07-18 | $271,612 | $5,130.54 | $0.00002114 |
| 2026-07-17 | $399,759 | $3,394.37 | $0.00002716 |
| 2026-07-16 | $376,635 | $15,304.84 | $0.00003998 |
| 2026-07-15 | $401,562 | $1,924.94 | $0.00003766 |
| 2026-07-14 | $399,891 | $2,451.09 | $0.00004016 |
| 2026-07-13 | $396,575 | $2,742.83 | $0.00003999 |
| 2026-07-12 | $395,526 | $3,238.59 | $0.00003966 |
| 2026-07-11 | $364,011 | $3,990.12 | $0.00003955 |
| 2026-07-10 | $287,797 | $8,553.13 | $0.00003640 |
| 2026-07-09 | $198,327 | $13,893.14 | $0.00002878 |
| 2026-07-08 | $135,765 | $2,601.30 | $0.00001983 |
| 2026-07-07 | $133,333 | $2,884.52 | $0.00001358 |
| 2026-07-06 | $119,290 | $2,655.34 | $0.00001333 |
Want data in another currency? Use our API
Or check it out in the app stores
