STIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $204,737 | $6,171.94 | N/A |
| 2026-07-17 | $271,605 | $5,130.40 | $0.00002716 |
| 2026-07-16 | $399,745 | $3,394.24 | $0.00003997 |
| 2026-07-15 | $376,594 | $15,303.07 | $0.00003766 |
| 2026-07-14 | $401,550 | $1,924.89 | $0.00004016 |
| 2026-07-13 | $399,890 | $2,451.09 | $0.00003999 |
| 2026-07-12 | $396,575 | $2,742.83 | $0.00003966 |
| 2026-07-11 | $395,562 | $3,238.91 | $0.00003956 |
| 2026-07-10 | $364,150 | $4,482.18 | $0.00003641 |
| 2026-07-09 | $287,811 | $8,553.52 | $0.00002878 |
| 2026-07-08 | $198,321 | $13,892.70 | $0.00001983 |
| 2026-07-07 | $135,753 | $2,601.04 | $0.00001358 |
| 2026-07-06 | $133,332 | $2,884.49 | $0.00001333 |
| 2026-07-05 | $119,287 | $2,655.28 | $0.00001193 |
| 2026-07-04 | $118,754 | $2,985.21 | $0.00001188 |
| 2026-07-03 | $108,501 | $5,758.40 | $0.00001085 |
| 2026-07-02 | $99,801 | $9,558.37 | $0.00000998 |
| 2026-07-01 | $110,523 | $10,030.30 | $0.00001105 |
| 2026-06-30 | $139,116 | $3,749.68 | $0.00001391 |
| 2026-06-29 | $119,021 | $11,250.22 | $0.00001190 |
Want data in another currency? Use our API
Or check it out in the app stores
