STIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $30,832 | $327.76 | N/A |
| 2026-09-24 | $30,661 | $479.40 | $0.00000308 |
| 2026-09-23 | $30,685 | $100.04 | $0.00000307 |
| 2026-09-22 | $30,647 | $189.31 | $0.00000307 |
| 2026-09-21 | $29,641 | $719.24 | $0.00000306 |
| 2026-09-20 | $28,913 | $189.00 | $0.00000296 |
| 2026-09-19 | $29,833 | $253.62 | $0.00000289 |
| 2026-09-18 | $28,591 | $873.08 | $0.00000298 |
| 2026-09-17 | $29,597 | $1,148.07 | $0.00000286 |
| 2026-09-16 | $30,859 | $2,183.35 | $0.00000296 |
| 2026-09-15 | $30,575 | $681.93 | $0.00000309 |
| 2026-09-14 | $30,781 | $718.51 | $0.00000306 |
| 2026-09-13 | $30,841 | $1,833.46 | $0.00000308 |
| 2026-09-12 | $31,117 | $988.56 | $0.00000308 |
| 2026-09-11 | $31,038 | $2,131.16 | $0.00000311 |
| 2026-09-10 | $31,506 | $739.10 | $0.00000310 |
| 2026-09-09 | $33,620 | $2,030.64 | $0.00000315 |
| 2026-09-08 | $33,022 | $418.65 | $0.00000336 |
| 2026-09-07 | $34,279 | $1,166.82 | $0.00000330 |
| 2026-09-06 | $33,664 | $1,817.60 | $0.00000343 |
Want data in another currency? Use our API
Or check it out in the app stores
