STIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $127,888 | $8,210.39 | N/A |
| 2026-06-30 | $139,116 | $3,749.68 | $0.00001391 |
| 2026-06-29 | $119,021 | $11,250.22 | $0.00001190 |
| 2026-06-28 | $130,894 | $1,714.31 | $0.00001309 |
| 2026-06-27 | $128,845 | $6,493.40 | $0.00001288 |
| 2026-06-26 | $138,915 | $8,148.39 | $0.00001389 |
| 2026-06-25 | $147,634 | $9,677.92 | $0.00001476 |
| 2026-06-24 | $150,277 | $8,410.19 | $0.00001503 |
| 2026-06-23 | $187,501 | $6,541.32 | $0.00001875 |
| 2026-06-22 | $163,620 | $3,632.27 | $0.00001636 |
| 2026-06-21 | $191,830 | $2,155.89 | $0.00001918 |
| 2026-06-20 | $185,871 | $3,804.81 | $0.00001859 |
| 2026-06-19 | $181,113 | $11,768.39 | $0.00001811 |
| 2026-06-18 | $189,568 | $8,519.33 | $0.00001896 |
| 2026-06-17 | $118,950 | $10,561.34 | $0.00001189 |
| 2026-06-16 | $109,419 | $14,050.21 | $0.00001094 |
| 2026-06-15 | $111,446 | $3,687.55 | $0.00001114 |
| 2026-06-14 | $116,456 | $2,752.92 | $0.00001165 |
| 2026-06-13 | $114,592 | $2,022.86 | $0.00001146 |
| 2026-06-12 | $110,026 | $5,868.08 | $0.00001100 |
Want data in another currency? Use our API
Or check it out in the app stores
