STO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $250,164 | N/A |
| 2026-07-21 | $0.000000000000000000 | $203,104 | $0.461969 |
| 2026-07-20 | $0.000000000000000000 | $165,753 | $0.461891 |
| 2026-07-19 | $0.000000000000000000 | $160,872 | $0.461793 |
| 2026-07-18 | $0.000000000000000000 | $559,056 | $0.461928 |
| 2026-07-17 | $0.000000000000000000 | $590,352 | $0.461660 |
| 2026-07-16 | $0.000000000000000000 | $663,683 | $0.463869 |
| 2026-07-15 | $0.000000000000000000 | $715,617 | $0.473040 |
| 2026-07-14 | $0.000000000000000000 | $751,048 | $0.431738 |
| 2026-07-13 | $0.000000000000000000 | $752,869 | $0.421015 |
| 2026-07-12 | $0.000000000000000000 | $729,595 | $0.411000 |
| 2026-07-11 | $0.000000000000000000 | $739,330 | $0.422593 |
| 2026-07-10 | $0.000000000000000000 | $706,158 | $0.415794 |
| 2026-07-09 | $0.000000000000000000 | $206,237 | $0.410493 |
| 2026-07-08 | $0.000000000000000000 | $233,966 | $0.390032 |
| 2026-07-07 | $0.000000000000000000 | $324,072 | $0.392251 |
| 2026-07-06 | $0.000000000000000000 | $250,754 | $0.389375 |
| 2026-07-05 | $0.000000000000000000 | $304,889 | $0.386331 |
| 2026-07-04 | $0.000000000000000000 | $345,306 | $0.381089 |
| 2026-07-03 | $0.000000000000000000 | $296,773 | $0.407164 |
Want data in another currency? Use our API
Or check it out in the app stores
