STO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $252,691 | N/A |
| 2026-07-18 | $0.000000000000000000 | $160,758 | $0.461931 |
| 2026-07-17 | $0.000000000000000000 | $559,605 | $0.461838 |
| 2026-07-16 | $0.000000000000000000 | $595,173 | $0.464566 |
| 2026-07-15 | $0.000000000000000000 | $663,598 | $0.473007 |
| 2026-07-14 | $0.000000000000000000 | $714,640 | $0.431201 |
| 2026-07-13 | $0.000000000000000000 | $424,104 | $0.411325 |
| 2026-07-12 | $0.000000000000000000 | $751,582 | $0.410315 |
| 2026-07-11 | $0.000000000000000000 | $729,584 | $0.422592 |
| 2026-07-10 | $0.000000000000000000 | $739,383 | $0.415794 |
| 2026-07-09 | $0.000000000000000000 | $706,072 | $0.410441 |
| 2026-07-08 | $0.000000000000000000 | $206,126 | $0.389646 |
| 2026-07-07 | $0.000000000000000000 | $233,867 | $0.392098 |
| 2026-07-06 | $0.000000000000000000 | $324,025 | $0.389296 |
| 2026-07-05 | $0.000000000000000000 | $250,730 | $0.386300 |
| 2026-07-04 | $0.000000000000000000 | $305,271 | $0.381118 |
| 2026-07-03 | $0.000000000000000000 | $345,269 | $0.407081 |
| 2026-07-02 | $0.000000000000000000 | $296,836 | $0.382888 |
| 2026-07-01 | $0.000000000000000000 | $427,007 | $0.405257 |
| 2026-06-30 | $0.000000000000000000 | $334,180 | $0.403948 |
Want data in another currency? Use our API
Or check it out in the app stores
