STO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $172,903 | N/A |
| 2026-09-26 | $0.000000000000000000 | $149,547 | $0.663587 |
| 2026-09-25 | $0.000000000000000000 | $168,659 | $0.666798 |
| 2026-09-24 | $0.000000000000000000 | $154,701 | $0.659462 |
| 2026-09-23 | $0.000000000000000000 | $162,204 | $0.655083 |
| 2026-09-22 | $0.000000000000000000 | $172,105 | $0.672156 |
| 2026-09-21 | $0.000000000000000000 | $172,719 | $0.663846 |
| 2026-09-20 | $0.000000000000000000 | $117,846 | $0.658958 |
| 2026-09-19 | $0.000000000000000000 | $86,315 | $0.657057 |
| 2026-09-18 | $0.000000000000000000 | $154,231 | $0.658768 |
| 2026-09-17 | $0.000000000000000000 | $90,764 | $0.648724 |
| 2026-09-16 | $0.000000000000000000 | $179,103 | $0.655089 |
| 2026-09-15 | $0.000000000000000000 | $86,384 | $0.659196 |
| 2026-09-14 | $0.000000000000000000 | $164,819 | $0.667599 |
| 2026-09-13 | $0.000000000000000000 | $262,743 | $0.663168 |
| 2026-09-12 | $0.000000000000000000 | $213,460 | $0.664546 |
| 2026-09-11 | $0.000000000000000000 | $85,092 | $0.664383 |
| 2026-09-10 | $0.000000000000000000 | $169,022 | $0.634224 |
| 2026-09-09 | $0.000000000000000000 | $132,892 | $0.639192 |
| 2026-09-08 | $0.000000000000000000 | $223,750 | $0.642422 |
Want data in another currency? Use our API
Or check it out in the app stores
