STO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $213,894 | N/A |
| 2026-10-18 | $0.000000000000000000 | $223,046 | $0.848351 |
| 2026-10-17 | $0.000000000000000000 | $74,910 | $0.854802 |
| 2026-10-16 | $0.000000000000000000 | $149,168 | $0.847437 |
| 2026-10-15 | $0.000000000000000000 | $115,484 | $0.848113 |
| 2026-10-14 | $0.000000000000000000 | $124,106 | $0.789311 |
| 2026-10-13 | $0.000000000000000000 | $138,140 | $0.789768 |
| 2026-10-12 | $0.000000000000000000 | $131,236 | $0.790711 |
| 2026-10-11 | $0.000000000000000000 | $135,472 | $0.789224 |
| 2026-10-10 | $0.000000000000000000 | $95,981 | $0.789440 |
| 2026-10-09 | $0.000000000000000000 | $84,834 | $0.788646 |
| 2026-10-08 | $0.000000000000000000 | $120,474 | $0.788261 |
| 2026-10-07 | $0.000000000000000000 | $141,277 | $0.791181 |
| 2026-10-06 | $0.000000000000000000 | $110,585 | $0.790737 |
| 2026-10-05 | $0.000000000000000000 | $104,538 | $0.790996 |
| 2026-10-04 | $0.000000000000000000 | $150,023 | $0.790295 |
| 2026-10-03 | $0.000000000000000000 | $106,174 | $0.787250 |
| 2026-10-02 | $0.000000000000000000 | $127,743 | $0.785238 |
| 2026-10-01 | $0.000000000000000000 | $133,698 | $0.783597 |
| 2026-09-30 | $0.000000000000000000 | $114,277 | $0.785975 |
Want data in another currency? Use our API
Or check it out in the app stores
