Stobox Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $373,857 | $12,581.74 | N/A |
| 2026-09-27 | $378,985 | $2,222.38 | $0.00198987 |
| 2026-09-26 | $382,951 | $8,173.08 | $0.00203924 |
| 2026-09-25 | $431,554 | $10,497.30 | $0.00207598 |
| 2026-09-24 | $0.000000000000000000 | $7,068.64 | $0.00234544 |
| 2026-09-23 | $0.000000000000000000 | $6,295.00 | $0.00236131 |
| 2026-09-22 | $0.000000000000000000 | $10,148.19 | $0.00207874 |
| 2026-09-21 | $0.000000000000000000 | $8,202.70 | $0.00192511 |
| 2026-09-20 | $0.000000000000000000 | $2,440.40 | $0.00204251 |
| 2026-09-19 | $0.000000000000000000 | $6,332.09 | $0.00124874 |
| 2026-09-18 | $0.000000000000000000 | $5,106.85 | $0.00099711 |
| 2026-09-17 | $253,780 | $992.67 | $0.00105037 |
| 2026-09-16 | $265,647 | $519.54 | $0.00199043 |
| 2026-09-15 | $316,097 | $76.93 | $0.00208350 |
| 2026-09-14 | $268,626 | $144.60 | $0.00247919 |
| 2026-09-13 | $304,239 | $46.99 | $0.00210687 |
| 2026-09-12 | $341,294 | $192.43 | $0.00238619 |
| 2026-09-11 | $326,066 | $9.71 | $0.00267681 |
| 2026-09-10 | $326,103 | $15.51 | $0.00255738 |
| 2026-09-09 | $304,525 | $35.83 | $0.00255767 |
Want data in another currency? Use our API
Or check it out in the app stores
