stockcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $102,407 | $1,343.77 | N/A |
| 2026-08-08 | $106,063 | $355.07 | $0.00010250 |
| 2026-08-07 | $107,572 | $1,881.79 | $0.00010616 |
| 2026-08-06 | $110,083 | $4,308.88 | $0.00010767 |
| 2026-08-05 | $90,694 | $5,673.62 | $0.00011019 |
| 2026-08-04 | $82,603 | $2,192.23 | $0.00009078 |
| 2026-08-03 | $78,925 | $1,084.17 | $0.00008268 |
| 2026-08-02 | $71,486 | $3,792.39 | $0.00007900 |
| 2026-08-01 | $69,762 | $164.73 | $0.00007155 |
| 2026-07-31 | $71,560 | $7,046.49 | $0.00006983 |
| 2026-07-30 | $68,453 | $1,939.70 | $0.00007163 |
| 2026-07-29 | $77,742 | $1,466.34 | $0.00006852 |
| 2026-07-28 | $78,135 | $387.90 | $0.00007781 |
| 2026-07-27 | $82,553 | $2,822.06 | $0.00007821 |
| 2026-07-26 | $77,546 | $2,251.37 | $0.00008263 |
| 2026-07-25 | $85,051 | $1,375.30 | $0.00007762 |
| 2026-07-24 | $87,226 | $3,368.38 | $0.00008513 |
| 2026-07-23 | $88,066 | $1,816.08 | $0.00008731 |
| 2026-07-22 | $103,393 | $5,108.02 | $0.00008815 |
| 2026-07-21 | $88,123 | $5,441.23 | $0.00010349 |
Want data in another currency? Use our API
Or check it out in the app stores
