stockcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $31,268 | $128.58 | N/A |
| 2026-11-07 | $31,916 | $113.09 | $0.00003130 |
| 2026-11-06 | $32,071 | $10.52 | $0.00003195 |
| 2026-11-05 | $34,316 | $265.48 | $0.00003210 |
| 2026-11-04 | $34,044 | $9.88 | $0.00003435 |
| 2026-11-03 | $33,612 | $243.09 | $0.00003408 |
| 2026-11-02 | $34,007 | $668.77 | $0.00003364 |
| 2026-11-01 | $36,252 | $1,009.31 | $0.00003404 |
| 2026-10-31 | $38,749 | $684.62 | $0.00003629 |
| 2026-10-30 | $40,293 | $227.70 | $0.00003879 |
| 2026-10-29 | $42,164 | $893.82 | $0.00004033 |
| 2026-10-28 | $45,535 | $4.01 | $0.00004220 |
| 2026-10-27 | $45,782 | $2.19 | $0.00004558 |
| 2026-10-26 | $45,535 | $120.15 | $0.00004583 |
| 2026-10-25 | $45,431 | $5.49 | $0.00004558 |
| 2026-10-24 | $46,819 | $1,013.66 | $0.00004547 |
| 2026-10-23 | $46,164 | $811.85 | $0.00004686 |
| 2026-10-22 | $48,573 | $42.78 | $0.00004621 |
| 2026-10-21 | $49,177 | $52.71 | $0.00004862 |
| 2026-10-20 | $47,612 | $5.95 | $0.00004922 |
Want data in another currency? Use our API
Or check it out in the app stores
