stockcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $97,064 | $2,052.33 | N/A |
| 2026-08-18 | $99,935 | $146.38 | $0.00009716 |
| 2026-08-17 | $98,246 | $1,476.63 | $0.00010003 |
| 2026-08-16 | $90,562 | $178.87 | $0.00009834 |
| 2026-08-15 | $91,858 | $1,395.51 | $0.00009065 |
| 2026-08-14 | $102,626 | $1,363.34 | $0.00009194 |
| 2026-08-13 | $97,067 | $2,980.17 | $0.00010272 |
| 2026-08-12 | $84,725 | $389.67 | $0.00009716 |
| 2026-08-11 | $87,255 | $1,253.88 | $0.00008481 |
| 2026-08-10 | $97,034 | $1,338.35 | $0.00008734 |
| 2026-08-09 | $102,374 | $1,343.34 | $0.00009713 |
| 2026-08-08 | $106,063 | $355.07 | $0.00010247 |
| 2026-08-07 | $107,572 | $1,881.79 | $0.00010616 |
| 2026-08-06 | $110,083 | $4,308.88 | $0.00010767 |
| 2026-08-05 | $90,694 | $5,673.62 | $0.00011019 |
| 2026-08-04 | $82,603 | $2,192.23 | $0.00009078 |
| 2026-08-03 | $78,925 | $1,084.17 | $0.00008268 |
| 2026-08-02 | $71,486 | $3,792.39 | $0.00007900 |
| 2026-08-01 | $69,762 | $164.73 | $0.00007155 |
| 2026-07-31 | $71,560 | $7,046.49 | $0.00006983 |
Want data in another currency? Use our API
Or check it out in the app stores
