stockcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $77,544 | $2,251.31 | N/A |
| 2026-07-25 | $85,051 | $1,375.30 | $0.00007762 |
| 2026-07-24 | $87,226 | $3,368.38 | $0.00008513 |
| 2026-07-23 | $88,066 | $1,816.08 | $0.00008731 |
| 2026-07-22 | $103,393 | $5,108.02 | $0.00008815 |
| 2026-07-21 | $88,123 | $5,441.23 | $0.00010349 |
| 2026-07-20 | $115,362 | $701.29 | $0.00008821 |
| 2026-07-19 | $118,577 | $5,468.27 | $0.00011547 |
| 2026-07-18 | $106,140 | $4,728.53 | $0.00011869 |
| 2026-07-17 | $127,653 | $701.45 | $0.00010624 |
| 2026-07-16 | $135,940 | $4,524.50 | $0.00012777 |
| 2026-07-15 | $142,271 | $3,657.54 | $0.00013607 |
| 2026-07-14 | $138,758 | $3,731.21 | $0.00014240 |
| 2026-07-13 | $132,974 | $1,009.86 | $0.00013889 |
| 2026-07-12 | $138,518 | $5,005.55 | $0.00013310 |
| 2026-07-11 | $132,213 | $5,652.95 | $0.00013865 |
| 2026-07-10 | $149,381 | $15,510.64 | $0.00013234 |
| 2026-07-09 | $117,849 | $12,157.72 | $0.00014952 |
| 2026-07-08 | $125,609 | $10,790.42 | $0.00011796 |
| 2026-07-07 | $100,034 | $2,170.39 | $0.00012573 |
Want data in another currency? Use our API
Or check it out in the app stores
