StockRip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $660,259 | $90,692 | N/A |
| 2026-09-25 | $416,884 | $8,709.69 | $0.00066029 |
| 2026-09-24 | $361,724 | $2,693.40 | $0.00041690 |
| 2026-09-23 | $374,051 | $3,587.12 | $0.00036174 |
| 2026-09-22 | $353,695 | $2,339.74 | $0.00037407 |
| 2026-09-21 | $353,695 | $536.51 | $0.00035371 |
| 2026-09-20 | $353,897 | $13,147.23 | $0.00035371 |
| 2026-09-19 | $385,981 | $14,590.17 | $0.00035391 |
| 2026-09-18 | $395,171 | $5,554.50 | $0.00038600 |
| 2026-09-17 | $405,776 | $51,535 | $0.00039519 |
| 2026-09-16 | $426,554 | $17,539.40 | $0.00040579 |
| 2026-09-15 | $691,420 | $9,286.91 | $0.00042657 |
| 2026-09-14 | $758,073 | $10,519.36 | $0.00069145 |
| 2026-09-13 | $901,809 | $22,778 | $0.00075811 |
| 2026-09-12 | $806,560 | $9,271.80 | $0.00090185 |
| 2026-09-11 | $879,540 | $10,967.51 | $0.00080660 |
| 2026-09-10 | $936,291 | $44,300 | $0.00087958 |
| 2026-09-09 | $705,402 | $57,995 | $0.00093633 |
| 2026-09-08 | $962,914 | $95,729 | $0.00070543 |
| 2026-09-07 | $1,244,452 | $127,411 | $0.00096296 |
Want data in another currency? Use our API
Or check it out in the app stores
