StockRip Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $333,717 | $10,214.93 | N/A |
| 2026-11-09 | $305,604 | $9,176.14 | $0.00033373 |
| 2026-11-08 | $426,902 | $12,651.88 | $0.00030562 |
| 2026-11-07 | $408,552 | $34,720 | $0.00042692 |
| 2026-11-06 | $457,565 | $49,940 | $0.00040857 |
| 2026-11-05 | $634,699 | $33,425 | $0.00045759 |
| 2026-11-04 | $627,311 | $25,242 | $0.00063473 |
| 2026-11-03 | $855,236 | $96,584 | $0.00062734 |
| 2026-11-02 | $570,542 | $5,512.38 | $0.00085528 |
| 2026-11-01 | $516,826 | $4,194.34 | $0.00057057 |
| 2026-10-31 | $497,644 | $7,535.06 | $0.00051685 |
| 2026-10-30 | $580,892 | $33,647 | $0.00049767 |
| 2026-10-29 | $565,820 | $3,924.41 | $0.00058092 |
| 2026-10-28 | $528,609 | $3,816.98 | $0.00056585 |
| 2026-10-27 | $499,038 | $15,582.56 | $0.00052863 |
| 2026-10-26 | $514,631 | $37,705 | $0.00049906 |
| 2026-10-25 | $398,831 | $6,908.18 | $0.00051466 |
| 2026-10-24 | $455,457 | $267.03 | $0.00039885 |
| 2026-10-23 | $452,874 | $13,049.37 | $0.00045548 |
| 2026-10-22 | $541,511 | $26,384 | $0.00045290 |
Want data in another currency? Use our API
Or check it out in the app stores
