Stohn Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $384,428 | $3,481.01 | $0.01614993 | N/A |
2024-05-08 | $387,525 | $5,885.46 | $0.01628676 | $0.01614993 |
2024-05-07 | $360,006 | $4,157.22 | $0.01505767 | $0.01628676 |
2024-05-06 | $400,253 | $3,423.66 | $0.01673726 | $0.01505767 |
2024-05-05 | $410,378 | $4,003.23 | $0.01732153 | $0.01673726 |
2024-05-04 | $377,333 | $27,324 | $0.01593800 | $0.01732153 |
2024-05-03 | $375,789 | $45,233 | $0.01587541 | $0.01593800 |
2024-05-02 | $376,456 | $34,079 | $0.01595225 | $0.01587541 |
2024-05-01 | $413,046 | $32,398 | $0.01749762 | $0.01595225 |
2024-04-30 | $429,625 | $35,560 | $0.01824606 | $0.01749762 |
2024-04-29 | $392,876 | $26,661 | $0.01670513 | $0.01824606 |
2024-04-28 | $446,218 | $35,324 | $0.01898300 | $0.01670513 |
2024-04-27 | $459,102 | $40,712 | $0.01953871 | $0.01898300 |
2024-04-26 | $445,963 | $37,007 | $0.01898428 | $0.01953871 |
2024-04-25 | $423,260 | $33,419 | $0.01806318 | $0.01898428 |
2024-04-24 | $385,907 | $33,731 | $0.01641578 | $0.01806318 |
2024-04-23 | $377,539 | $33,419 | $0.01619035 | $0.01641578 |
2024-04-22 | $393,594 | $33,905 | $0.01686299 | $0.01619035 |
2024-04-21 | $440,029 | $33,950 | $0.01881843 | $0.01686299 |
2024-04-20 | $422,095 | $28,199 | $0.01807833 | $0.01881843 |
2024-04-19 | $434,786 | $21,291 | $0.01866135 | $0.01807833 |
2024-04-18 | $441,306 | $29,377 | $0.01897414 | $0.01866135 |
2024-04-17 | $441,032 | $20,393 | $0.01906398 | $0.01897414 |
2024-04-16 | $465,014 | $29,382 | $0.02003224 | $0.01906398 |
2024-04-15 | $473,351 | $21,885 | $0.02043573 | $0.02003224 |
2024-04-14 | $462,706 | $15,699.41 | $0.02000395 | $0.02043573 |
2024-04-13 | $569,910 | $22,066 | $0.02445961 | $0.02000395 |
2024-04-12 | $603,428 | $31,544 | $0.02615837 | $0.02445961 |
2024-04-11 | $559,154 | $29,899 | $0.02426527 | $0.02615837 |
2024-04-10 | $573,595 | $20,230 | $0.02493154 | $0.02426527 |
2024-04-09 | $551,542 | $24,220 | $0.02397916 | $0.02493154 |
Want data in another currency? Use our API