Stohn Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $2,054.54 | $16.65 | N/A |
| 2026-10-09 | $1,702.86 | $18.54 | $0.00180850 |
| 2026-10-08 | $1,703.24 | $2.14 | $0.00149893 |
| 2026-10-07 | $1,575.91 | $2.60 | $0.00149927 |
| 2026-10-06 | $1,419.89 | $0.898560 | $0.00138719 |
| 2026-10-05 | $1,419.84 | $1.62 | $0.00124986 |
| 2026-10-04 | $1,930.87 | $2.81 | $0.00124981 |
| 2026-10-03 | $1,419.84 | $1.65 | $0.00169964 |
| 2026-10-02 | $2,044.32 | $6.25 | $0.00124981 |
| 2026-10-01 | $1,056.13 | $1.11 | $0.00179950 |
| 2026-09-30 | $30,279 | $0.489559 | $0.00092965 |
| 2026-09-29 | $30,280 | $3.21 | $0.00092977 |
| 2026-09-28 | $57,954 | $171.30 | $0.00092977 |
| 2026-09-27 | $45,584 | $7.00 | $0.00177956 |
| 2026-09-25 | $29,954 | $5.00 | $0.00139972 |
| 2026-09-24 | $29,631 | $2.61 | $0.00091977 |
| 2026-09-23 | $57,959 | $23.48 | $0.00090985 |
| 2026-09-22 | $42,326 | $0.358218 | $0.00177971 |
| 2026-09-21 | $27,676 | $0.284866 | $0.00129968 |
| 2026-09-20 | $26,695 | $0.050485 | $0.00084981 |
Want data in another currency? Use our API
Or check it out in the app stores
