Stohn Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $58,598 | $9.00 | N/A |
| 2026-09-13 | $58,574 | $0.089929 | $0.00179931 |
| 2026-09-11 | $58,568 | $0.179840 | $0.00179859 |
| 2026-09-08 | $32,564 | $0.01479889 | $0.00179840 |
| 2026-09-07 | $32,562 | $13.32 | $0.00099993 |
| 2026-09-06 | $52,104 | $2.09 | $0.00099985 |
| 2026-09-05 | $52,109 | $45.60 | $0.00159994 |
| 2026-09-04 | $17,258.89 | $0.529957 | $0.00160007 |
| 2026-09-03 | $17,253.25 | $2.83 | $0.00052996 |
| 2026-09-02 | $17,018.30 | $1.64 | $0.00052978 |
| 2026-08-31 | $17,023.83 | $17.35 | $0.00052257 |
| 2026-08-30 | $17,023.35 | $10.92 | $0.00052274 |
| 2026-08-29 | $19,939.21 | $0.095280 | $0.00052272 |
| 2026-08-28 | $58,625 | $2.23 | $0.00061226 |
| 2026-08-27 | $16,967.00 | $16.85 | $0.00180017 |
| 2026-08-26 | $52,098 | $2.98 | $0.00052099 |
| 2026-08-25 | $61,866 | $55.96 | $0.00159974 |
| 2026-08-24 | $18,091.05 | $0.02555901 | $0.00189969 |
| 2026-08-23 | $28,945 | $3.51 | $0.00055551 |
| 2026-08-22 | $28,943 | $13.81 | $0.00088878 |
Want data in another currency? Use our API
Or check it out in the app stores
