Stoicism Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $91,506 | $1.66 | N/A |
| 2026-10-07 | $95,106 | $21.28 | $0.00009169 |
| 2026-10-06 | $95,332 | $136.44 | $0.00009530 |
| 2026-10-05 | $96,692 | $12.11 | $0.00009552 |
| 2026-10-04 | $95,145 | $517.29 | $0.00009689 |
| 2026-10-03 | $95,656 | $35.07 | $0.00009534 |
| 2026-10-02 | $97,314 | $2.44 | $0.00009585 |
| 2026-10-01 | $96,976 | $43.84 | $0.00009751 |
| 2026-09-30 | $98,284 | $32.87 | $0.00009717 |
| 2026-09-29 | $98,029 | $63.01 | $0.00009848 |
| 2026-09-28 | $99,927 | $115.79 | $0.00009823 |
| 2026-09-27 | $100,276 | $17.19 | $0.00010013 |
| 2026-09-26 | $100,579 | $36.17 | $0.00010048 |
| 2026-09-25 | $96,472 | $21.72 | $0.00010078 |
| 2026-09-24 | $94,200 | $39.25 | $0.00009667 |
| 2026-09-23 | $97,305 | $275.08 | $0.00009439 |
| 2026-09-22 | $99,374 | $665.98 | $0.00009750 |
| 2026-09-21 | $94,000 | $26.19 | $0.00009957 |
| 2026-09-20 | $93,621 | $20.45 | $0.00009419 |
| 2026-09-19 | $95,154 | $5.35 | $0.00009381 |
Want data in another currency? Use our API
Or check it out in the app stores
