Stoicism Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $85,905 | $337.82 | N/A |
| 2026-09-17 | $80,254 | $3.01 | $0.00008608 |
| 2026-09-16 | $79,738 | $187.27 | $0.00008042 |
| 2026-09-15 | $85,430 | $424.04 | $0.00007990 |
| 2026-09-14 | $84,239 | $236.65 | $0.00008560 |
| 2026-09-13 | $86,909 | $2.63 | $0.00008441 |
| 2026-09-12 | $87,404 | $123.72 | $0.00008708 |
| 2026-09-11 | $87,047 | $123.21 | $0.00008758 |
| 2026-09-10 | $87,285 | $7.00 | $0.00008722 |
| 2026-09-09 | $88,834 | $5.83 | $0.00008746 |
| 2026-09-08 | $89,777 | $28.26 | $0.00008901 |
| 2026-09-07 | $91,587 | $120.81 | $0.00008996 |
| 2026-09-06 | $91,526 | $55.31 | $0.00009177 |
| 2026-09-05 | $88,444 | $10.32 | $0.00009171 |
| 2026-09-04 | $90,453 | $66.29 | $0.00008862 |
| 2026-09-03 | $86,925 | $50.89 | $0.00009064 |
| 2026-09-02 | $86,806 | $2.84 | $0.00008710 |
| 2026-09-01 | $89,557 | $59.64 | $0.00008698 |
| 2026-08-31 | $88,413 | $16.85 | $0.00008974 |
| 2026-08-30 | $91,272 | $10.26 | $0.00008859 |
Want data in another currency? Use our API
Or check it out in the app stores
