Stoicism Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $62,834 | $59.24 | N/A |
| 2026-08-07 | $61,743 | $46.06 | $0.00006296 |
| 2026-08-06 | $62,631 | $56.55 | $0.00006187 |
| 2026-08-05 | $62,307 | $60.48 | $0.00006276 |
| 2026-08-04 | $61,627 | $346.67 | $0.00006243 |
| 2026-08-03 | $64,154 | $21.94 | $0.00006175 |
| 2026-08-02 | $62,283 | $20.56 | $0.00006428 |
| 2026-08-01 | $63,231 | $22.01 | $0.00006241 |
| 2026-07-31 | $64,435 | $29.96 | $0.00006336 |
| 2026-07-30 | $63,303 | $111.96 | $0.00006456 |
| 2026-07-29 | $63,521 | $116.88 | $0.00006343 |
| 2026-07-28 | $62,785 | $313.95 | $0.00006365 |
| 2026-07-27 | $63,465 | $98.93 | $0.00006291 |
| 2026-07-26 | $61,129 | $96.36 | $0.00006359 |
| 2026-07-25 | $59,886 | $166.72 | $0.00006125 |
| 2026-07-24 | $61,130 | $102.47 | $0.00006001 |
| 2026-07-23 | $61,997 | $739.96 | $0.00006125 |
| 2026-07-22 | $67,628 | $25.67 | $0.00006212 |
| 2026-07-21 | $67,115 | $144.40 | $0.00006776 |
| 2026-07-20 | $66,586 | $25.35 | $0.00006725 |
Want data in another currency? Use our API
Or check it out in the app stores
