Stoicism Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$73,668	$102.43	N/A
2026-07-02	$72,904	$49.82	$0.00007305
2026-07-01	$70,600	$229.75	$0.00007074
2026-06-30	$68,574	$68.83	$0.00006871
2026-06-29	$69,675	$174.18	$0.00006982
2026-06-28	$65,350	$143.62	$0.00006548
2026-06-27	$63,823	$525.71	$0.00006395
2026-06-26	$67,743	$319.46	$0.00006788
2026-06-25	$62,650	$111.97	$0.00006278
2026-06-24	$61,986	$117.84	$0.00006211
2026-06-23	$62,719	$2,040.69	$0.00006285
2026-06-22	$70,864	$21.33	$0.00007101
2026-06-21	$71,241	$10.14	$0.00007138
2026-06-20	$71,529	$52.34	$0.00007167
2026-06-19	$68,035	$127.85	$0.00006817
2026-06-18	$67,863	$140.13	$0.00006800
2026-06-17	$68,879	$129.51	$0.00006902
2026-06-16	$70,401	$115.74	$0.00007054
2026-06-15	$69,703	$101.02	$0.00006984
2026-06-14	$65,906	$111.61	$0.00006604