STON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $47,959,628 | $11,993.85 | N/A |
| 2026-07-28 | $48,952,567 | $45,462 | $0.479596 |
| 2026-07-27 | $51,011,727 | $8,290.53 | $0.489526 |
| 2026-07-26 | $50,787,091 | $10,079.97 | $0.510117 |
| 2026-07-25 | $50,289,464 | $6,767.86 | $0.507871 |
| 2026-07-24 | $49,841,494 | $20,015 | $0.502895 |
| 2026-07-23 | $51,295,640 | $20,109 | $0.498415 |
| 2026-07-22 | $51,775,612 | $20,802 | $0.512956 |
| 2026-07-21 | $50,669,083 | $5,932.13 | $0.517756 |
| 2026-07-20 | $50,921,402 | $5,622.68 | $0.506691 |
| 2026-07-19 | $51,148,364 | $4,456.75 | $0.509214 |
| 2026-07-18 | $51,600,503 | $17,988.50 | $0.511484 |
| 2026-07-17 | $52,622,013 | $10,614.88 | $0.516005 |
| 2026-07-16 | $53,773,848 | $14,841.86 | $0.526220 |
| 2026-07-15 | $55,681,754 | $16,180.07 | $0.537738 |
| 2026-07-14 | $55,413,662 | $31,796 | $0.556818 |
| 2026-07-13 | $58,398,562 | $30,232 | $0.554137 |
| 2026-07-12 | $57,919,350 | $6,506.15 | $0.583986 |
| 2026-07-11 | $57,198,172 | $54,109 | $0.579194 |
| 2026-07-10 | $54,245,036 | $7,351.30 | $0.571982 |
Want data in another currency? Use our API
Or check it out in the app stores
