STON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$30,671,777	$2,752.76	N/A
2026-08-15	$30,404,996	$2,498.51	$0.435264
2026-08-14	$30,409,908	$9,264.77	$0.431478
2026-08-13	$30,350,262	$4,431.68	$0.431542
2026-08-12	$43,273,242	$2,714.95	$0.430695
2026-08-11	$42,471,002	$4,529.25	$0.432732
2026-08-10	$42,282,121	$4,051.42	$0.424710
2026-08-09	$42,521,967	$4,008.65	$0.422821
2026-08-08	$42,659,072	$10,510.32	$0.425220
2026-08-07	$43,539,606	$11,375.09	$0.426591
2026-08-06	$44,180,732	$9,197.10	$0.435396
2026-08-05	$44,300,494	$29,979	$0.441807
2026-08-04	$45,549,033	$11,217.30	$0.443005
2026-08-03	$46,534,768	$7,432.02	$0.455490
2026-08-02	$46,195,551	$2,610.94	$0.465348
2026-08-01	$46,832,028	$7,566.72	$0.461956
2026-07-31	$47,220,193	$6,866.96	$0.468320
2026-07-30	$46,616,186	$13,181.83	$0.472202
2026-07-29	$48,040,700	$12,014.13	$0.466162
2026-07-28	$48,952,567	$45,462	$0.480407