STON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $34,297,052 | $53,033 | N/A |
| 2026-09-24 | $33,710,710 | $7,376.41 | $0.486747 |
| 2026-09-23 | $34,568,111 | $5,368.19 | $0.478425 |
| 2026-09-22 | $33,851,117 | $10,627.53 | $0.490593 |
| 2026-09-21 | $33,191,914 | $2,865.54 | $0.480418 |
| 2026-09-20 | $32,857,869 | $4,981.49 | $0.471062 |
| 2026-09-19 | $32,973,132 | $4,225.45 | $0.466322 |
| 2026-09-18 | $32,602,763 | $5,789.45 | $0.467957 |
| 2026-09-17 | $32,407,528 | $5,236.19 | $0.462701 |
| 2026-09-16 | $32,107,379 | $16,750.83 | $0.459930 |
| 2026-09-15 | $33,264,471 | $3,035.15 | $0.455671 |
| 2026-09-14 | $32,866,420 | $3,169.65 | $0.472092 |
| 2026-09-13 | $33,607,189 | $27,159 | $0.466443 |
| 2026-09-12 | $32,136,916 | $6,477.40 | $0.476956 |
| 2026-09-11 | $31,750,590 | $8,096.65 | $0.456090 |
| 2026-09-10 | $32,194,250 | $6,838.90 | $0.450607 |
| 2026-09-09 | $32,702,188 | $13,566.54 | $0.456903 |
| 2026-09-08 | $31,542,720 | $10,701.42 | $0.464112 |
| 2026-09-07 | $31,928,341 | $13,924.54 | $0.447657 |
| 2026-09-06 | $31,465,329 | $5,923.83 | $0.453130 |
Want data in another currency? Use our API
Or check it out in the app stores
