STON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $38,887,077 | $8,088.70 | N/A |
| 2026-10-12 | $39,602,074 | $13,865.89 | $0.551889 |
| 2026-10-11 | $39,959,758 | $8,134.39 | $0.562036 |
| 2026-10-10 | $40,150,054 | $26,696 | $0.567112 |
| 2026-10-09 | $39,854,415 | $12,780.60 | $0.569813 |
| 2026-10-08 | $41,061,227 | $6,945.00 | $0.565617 |
| 2026-10-07 | $42,227,203 | $6,333.37 | $0.582744 |
| 2026-10-06 | $42,307,224 | $5,464.93 | $0.599292 |
| 2026-10-05 | $42,168,804 | $3,316.42 | $0.600428 |
| 2026-10-04 | $42,030,586 | $7,385.10 | $0.598463 |
| 2026-10-03 | $42,660,340 | $17,049.79 | $0.596501 |
| 2026-10-02 | $42,749,625 | $20,648 | $0.605439 |
| 2026-10-01 | $43,108,699 | $17,789.50 | $0.606706 |
| 2026-09-30 | $41,976,360 | $22,531 | $0.611802 |
| 2026-09-29 | $43,749,896 | $54,907 | $0.595732 |
| 2026-09-28 | $40,345,541 | $57,752 | $0.620902 |
| 2026-09-27 | $36,187,563 | $13,257.78 | $0.572587 |
| 2026-09-26 | $34,790,387 | $7,951.45 | $0.513577 |
| 2026-09-25 | $34,297,052 | $53,033 | $0.493748 |
| 2026-09-24 | $33,710,710 | $7,376.41 | $0.486747 |
Want data in another currency? Use our API
Or check it out in the app stores
