STON Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $35,933,937 | $11,428.62 | N/A |
| 2026-10-20 | $36,780,274 | $5,549.90 | $0.509977 |
| 2026-10-19 | $36,537,460 | $8,519.27 | $0.521989 |
| 2026-10-18 | $36,887,949 | $6,316.05 | $0.518543 |
| 2026-10-17 | $36,884,639 | $7,372.89 | $0.523517 |
| 2026-10-16 | $37,424,444 | $30,649 | $0.523470 |
| 2026-10-15 | $38,523,606 | $4,963.68 | $0.531131 |
| 2026-10-14 | $38,635,112 | $8,280.25 | $0.546730 |
| 2026-10-13 | $38,887,077 | $8,088.70 | $0.548313 |
| 2026-10-12 | $39,602,074 | $13,865.89 | $0.551889 |
| 2026-10-11 | $39,959,758 | $8,134.39 | $0.562036 |
| 2026-10-10 | $40,150,054 | $26,696 | $0.567112 |
| 2026-10-09 | $39,854,415 | $12,780.60 | $0.569813 |
| 2026-10-08 | $41,061,227 | $6,945.00 | $0.565617 |
| 2026-10-07 | $42,227,203 | $6,333.37 | $0.582744 |
| 2026-10-06 | $42,307,224 | $5,464.93 | $0.599292 |
| 2026-10-05 | $42,168,804 | $3,316.42 | $0.600428 |
| 2026-10-04 | $42,030,586 | $7,385.10 | $0.598463 |
| 2026-10-03 | $42,660,340 | $17,049.79 | $0.596501 |
| 2026-10-02 | $42,749,625 | $20,648 | $0.605439 |
Want data in another currency? Use our API
Or check it out in the app stores
