STON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$43,554,581	$11,379.00	N/A
2026-08-06	$44,180,732	$9,197.10	$0.435546
2026-08-05	$44,300,494	$29,979	$0.441807
2026-08-04	$45,549,033	$11,217.30	$0.443005
2026-08-03	$46,534,768	$7,432.02	$0.455490
2026-08-02	$46,195,551	$2,610.94	$0.465348
2026-08-01	$46,832,028	$7,566.72	$0.461956
2026-07-31	$47,220,193	$6,866.96	$0.468320
2026-07-30	$46,616,186	$13,181.83	$0.472202
2026-07-29	$48,040,700	$12,014.13	$0.466162
2026-07-28	$48,952,567	$45,462	$0.480407
2026-07-27	$51,011,727	$8,290.53	$0.489526
2026-07-26	$50,787,091	$10,079.97	$0.510117
2026-07-25	$50,289,464	$6,767.86	$0.507871
2026-07-24	$49,841,494	$20,015	$0.502895
2026-07-23	$51,295,640	$20,109	$0.498415
2026-07-22	$51,775,612	$20,802	$0.512956
2026-07-21	$50,669,083	$5,932.13	$0.517756
2026-07-20	$50,921,402	$5,622.68	$0.506691
2026-07-19	$51,148,364	$4,456.75	$0.509214