STON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $32,711,728 | $9,924.76 | N/A |
| 2026-08-20 | $31,153,790 | $6,693.89 | $0.464247 |
| 2026-08-19 | $30,435,390 | $7,968.15 | $0.442137 |
| 2026-08-18 | $31,144,058 | $3,633.91 | $0.431942 |
| 2026-08-17 | $30,878,960 | $5,576.41 | $0.441999 |
| 2026-08-16 | $30,670,173 | $2,752.62 | $0.438237 |
| 2026-08-15 | $30,404,996 | $2,498.51 | $0.435242 |
| 2026-08-14 | $30,409,908 | $9,264.77 | $0.431478 |
| 2026-08-13 | $30,350,262 | $4,431.68 | $0.431542 |
| 2026-08-12 | $43,273,242 | $2,714.95 | $0.430695 |
| 2026-08-11 | $42,471,002 | $4,529.25 | $0.432732 |
| 2026-08-10 | $42,282,121 | $4,051.42 | $0.424710 |
| 2026-08-09 | $42,521,967 | $4,008.65 | $0.422821 |
| 2026-08-08 | $42,659,072 | $10,510.32 | $0.425220 |
| 2026-08-07 | $43,539,606 | $11,375.09 | $0.426591 |
| 2026-08-06 | $44,180,732 | $9,197.10 | $0.435396 |
| 2026-08-05 | $44,300,494 | $29,979 | $0.441807 |
| 2026-08-04 | $45,549,033 | $11,217.30 | $0.443005 |
| 2026-08-03 | $46,534,768 | $7,432.02 | $0.455490 |
| 2026-08-02 | $46,195,551 | $2,610.94 | $0.465348 |
Want data in another currency? Use our API
Or check it out in the app stores
