StoneYield USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,844,922 | $33,016 | N/A |
| 2026-08-31 | $2,868,726 | $33,842 | $0.982871 |
| 2026-08-30 | $2,838,190 | $33,060 | $0.991095 |
| 2026-08-29 | $2,798,813 | $33,676 | $0.980545 |
| 2026-08-28 | $2,791,108 | $55,578 | $0.966941 |
| 2026-08-27 | $2,791,179 | $65,180 | $0.964279 |
| 2026-08-26 | $2,887,758 | $67,569 | $0.964304 |
| 2026-08-25 | $2,880,169 | $66,967 | $0.997670 |
| 2026-08-24 | $2,798,463 | $68,243 | $0.995048 |
| 2026-08-23 | $2,863,604 | $73,410 | $0.966820 |
| 2026-08-22 | $2,881,718 | $33,992 | $0.989325 |
| 2026-08-21 | $2,855,186 | $33,134 | $0.995584 |
| 2026-08-20 | $2,864,186 | $33,452 | $0.986417 |
| 2026-08-19 | $2,879,503 | $30,635 | $0.989526 |
| 2026-08-18 | $2,874,396 | $33,368 | $0.994818 |
| 2026-08-17 | $2,895,608 | $32,313 | $0.993054 |
| 2026-08-16 | $2,867,501 | $16,372.29 | $1.000 |
| 2026-08-15 | $2,883,236 | $2,090.68 | $0.990672 |
| 2026-08-14 | $2,883,854 | $2,953.59 | $0.996109 |
| 2026-08-13 | $2,904,198 | $3,039.84 | $0.996323 |
Want data in another currency? Use our API
Or check it out in the app stores
