StoneYield USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $2,893,068 | $624.16 | N/A |
| 2026-10-17 | $2,906,970 | $689.21 | $0.999417 |
| 2026-10-16 | $2,890,363 | $637.67 | $1.004 |
| 2026-10-15 | $2,835,564 | $621.07 | $0.998483 |
| 2026-10-14 | $2,881,752 | $561.15 | $0.979553 |
| 2026-10-13 | $2,888,070 | $645.44 | $0.995508 |
| 2026-10-12 | $2,882,134 | $496.95 | $0.997691 |
| 2026-10-11 | $2,870,868 | $574.44 | $0.995640 |
| 2026-10-10 | $2,860,395 | $675.65 | $0.991748 |
| 2026-10-09 | $2,878,015 | $504.70 | $0.988130 |
| 2026-10-08 | $2,847,534 | $510.99 | $0.994217 |
| 2026-10-07 | $2,877,040 | $493.71 | $0.983688 |
| 2026-10-06 | $2,886,901 | $710.02 | $0.993881 |
| 2026-10-05 | $2,869,250 | $618.05 | $0.997287 |
| 2026-10-04 | $2,886,013 | $656.62 | $0.991189 |
| 2026-10-03 | $2,890,655 | $772.04 | $0.996980 |
| 2026-10-02 | $2,865,182 | $621.40 | $0.998584 |
| 2026-10-01 | $2,882,542 | $668.10 | $0.989784 |
| 2026-09-30 | $2,931,023 | $565.17 | $0.995781 |
| 2026-09-29 | $2,868,377 | $501.93 | $1.013 |
Want data in another currency? Use our API
Or check it out in the app stores
