StoneYield USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,649,896 | $3,894.25 | N/A |
| 2026-07-16 | $2,614,091 | $2,070.14 | $0.996232 |
| 2026-07-15 | $1,952,888 | $3,801.25 | $0.993465 |
| 2026-07-14 | $1,470,477 | $2,641.85 | $0.748055 |
| 2026-07-13 | $2,096,214 | $3,018.80 | $1.066 |
| 2026-07-12 | $2,154,491 | $1,698.46 | $1.096 |
| 2026-07-11 | $2,922,741 | $2,547.11 | $1.49 |
| 2026-07-10 | $2,178,360 | $1,830.66 | $1.11 |
| 2026-07-09 | $2,071,729 | $2,021.72 | $1.054 |
| 2026-07-08 | $2,124,318 | $3,786.37 | $1.081 |
| 2026-07-07 | $2,862,763 | $5,165.48 | $1.46 |
| 2026-07-06 | $1,860,763 | $3,633.56 | $0.946600 |
| 2026-07-05 | $1,850,468 | $3,647.42 | $0.941362 |
| 2026-07-04 | $1,956,842 | $1,829.07 | $0.995476 |
| 2026-07-03 | $1,928,208 | $3,491.51 | $0.980910 |
| 2026-07-02 | $1,939,363 | $3,104.39 | $0.986585 |
| 2026-07-01 | $1,958,173 | $2,385.79 | $0.996154 |
| 2026-06-30 | $1,947,021 | $975.75 | $0.990481 |
| 2026-06-29 | $1,899,596 | $1,788.70 | $0.966355 |
| 2026-06-28 | $1,953,374 | $1,846.26 | $0.993712 |
Want data in another currency? Use our API
Or check it out in the app stores
